Status: closed
Geld
324,3000 €
Stück: 23
Brief
327,5000 €
Stück: 23
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 17:27:34.201 | 339,00 € | 25 | |
05.12. 16:44:33.890 | 341,80 € | 2 | |
05.12. 15:30:08.508 | 339,20 € | 16 | |
04.12. 14:29:13.977 | 349,90 € | 3 | |
27.11. 17:24:25.155 | 351,60 € | 10 | |
26.11. 20:39:00.935 | 353,50 € | 20 | |
26.11. 18:47:25.031 | 353,20 € | 1 | |
22.11. 19:04:44.956 | 350,10 € | 3 | |
22.11. 10:41:28.211 | 344,40 € | 2 | |
22.11. 10:19:26.998 | 348,40 € | 1 | |
20.11. 18:34:00.323 | 338,70 € | 1 | |
20.11. 14:23:59.549 | 333,20 € | 3 | |
19.11. 17:15:09.371 | 334,30 € | 10 | |
19.11. 17:01:39.361 | 333,70 € | 3 | |
16.11. 11:02:48.916 | 340,30 € | 5 | |
09.11. 11:02:50.624 | 336,10 € | 2 | |
08.11. 18:46:45.086 | 333,40 € | 1 | |
06.11. 07:32:25.913 | 315,10 € | 15 | |
04.11. 18:45:10.711 | 304,10 € | 5 | |
04.11. 10:00:59.260 | 301,00 € | 35 | |
04.11. 08:28:18.368 | 301,70 € | 20 | |
31.10. 20:05:29.480 | 304,80 € | 5 | |
31.10. 17:14:36.107 | 304,60 € | 8 | |
29.10. 14:33:12.751 | 307,20 € | 135 | |
25.10. 13:54:42.546 | 300,20 € | 23 | |
24.10. 19:48:31.872 | 300,40 € | 8 | |
21.10. 22:26:47.733 | 298,60 € | 8 | |
18.10. 10:21:22.149 | 302,90 € | 1 | |
17.10. 18:03:02.020 | 298,60 € | 1 | |
17.10. 16:19:52.602 | 294,30 € | 40 | |
17.10. 15:28:21.421 | 283,70 € | 37 | |
14.10. 09:12:13.468 | 268,00 € | 2 | |
10.10. 09:58:44.042 | 263,50 € | 14 | |
03.10. 10:08:30.184 | 264,00 € | 2 | |
30.09. 08:44:48.157 | 257,20 € | 2 | |
24.09. 12:14:16.747 | 256,90 € | 10 | |
24.09. 12:01:15.875 | 257,30 € | 10 | |
24.09. 11:58:15.574 | 257,20 € | 24 | |
19.09. 12:30:13.874 | 255,40 € | 20 | |
19.09. 11:03:31.225 | 255,10 € | 20 | |
28.08. 08:59:52.815 | 254,80 € | 2 | |
27.08. 17:21:29.824 | 252,80 € | 8 | |
20.08. 13:45:31.598 | 251,20 € | 8 | |
19.08. 13:27:37.609 | 249,50 € | 20 | |
15.08. 09:18:52.671 | 247,90 € | 60 | |
12.08. 12:33:23.498 | 251,00 € | 15 | |
09.08. 16:39:23.156 | 249,50 € | 20 | |
07.08. 15:39:37.593 | 253,80 € | 16 | |
06.08. 09:24:04.567 | 250,70 € | 5 | |
05.08. 12:07:46.627 | 244,20 € | 20 | |
05.08. 11:27:37.279 | 243,00 € | 40 | |
22.07. 22:17:43.315 | 254,30 € | 1 | |
16.07. 22:17:55.822 | 253,70 € | 21 | |
15.07. 16:52:35.758 | 249,40 € | 6 | |
05.07. 18:19:05.748 | 234,60 € | 21 | |
27.06. 18:06:56.637 | 244,00 € | 18 | |
26.06. 08:09:17.244 | 246,90 € | 2 | |
25.06. 18:59:56.307 | 244,80 € | 5 | |
24.06. 09:53:14.530 | 248,00 € | 20 | |
20.06. 16:38:08.847 | 250,90 € | 10 | |
14.06. 17:42:31.877 | 244,90 € | 15 | |
14.06. 12:53:04.953 | 250,50 € | 3 | |
13.06. 10:32:09.253 | 247,40 € | 6 | |
10.06. 21:49:39.702 | 249,10 € | 3 | |
07.06. 21:42:55.798 | 247,90 € | 20 | |
03.06. 19:26:21.794 | 244,50 € | 10 | |
28.05. 20:54:25.031 | 249,00 € | 17 | |
23.05. 19:04:58.724 | 251,00 € | 10 | |
17.05. 16:10:29.991 | 254,30 € | 11 | |
15.05. 08:13:27.355 | 258,40 € | 7 | |
07.05. 13:33:02.780 | 254,70 € | 4 | |
06.05. 13:31:59.036 | 251,80 € | 40 | |
02.05. 15:45:23.979 | 249,90 € | 10 | |
02.05. 15:39:17.474 | 250,50 € | 20 | |
30.04. 16:06:34.506 | 254,20 € | 15 | |
24.04. 18:50:50.868 | 254,50 € | 4 | |
24.04. 12:24:47.851 | 254,20 € | 10 | |
23.04. 17:52:40.194 | 253,20 € | 10 | |
22.04. 20:12:22.742 | 253,20 € | 8 | |
22.04. 19:56:33.588 | 254,10 € | 14 | |
22.04. 19:51:44.278 | 254,00 € | 10 | |
22.04. 14:39:29.650 | 254,90 € | 3 | |
19.04. 11:30:40.219 | 247,40 € | 44 | |
19.04. 11:04:18.514 | 245,90 € | 40 | |
19.04. 10:48:44.556 | 243,60 € | 35 | |
18.04. 19:41:14.356 | 247,80 € | 8 | |
18.04. 17:24:14.165 | 248,50 € | 10 | |
18.04. 16:51:04.023 | 253,30 € | 10 | |
18.04. 16:02:56.555 | 250,50 € | 12 | |
18.04. 15:04:29.617 | 253,90 € | 10 | |
16.04. 11:34:56.851 | 269,10 € | 4 | |
16.04. 08:13:26.916 | 268,40 € | 6 | |
15.04. 13:41:55.679 | 272,10 € | 12 | |
15.04. 11:12:18.437 | 272,00 € | 28 | |
09.04. 17:30:56.968 | 269,30 € | 6 | |
22.03. 16:48:47.578 | 269,50 € | 10 | |
20.03. 19:01:48.277 | 267,00 € | 5 | |
14.03. 09:24:15.274 | 270,00 € | 4 | |
12.03. 14:01:51.879 | 268,50 € | 4 | |
11.03. 14:29:24.425 | 269,00 € | 12 | |
08.03. 15:42:03.608 | 271,00 € | 4 | |
08.03. 15:11:17.515 | 268,50 € | 90 | |
08.03. 13:50:11.081 | 268,50 € | 5 | |
07.03. 18:57:37.131 | 265,50 € | 50 | |
07.03. 15:46:10.003 | 264,00 € | 37 | |
04.03. 19:04:28.361 | 261,50 € | 4 | |
04.03. 15:29:50.954 | 256,00 € | 20 | |
04.03. 12:32:48.774 | 255,50 € | 80 | |
27.02. 19:24:11.230 | 251,00 € | 4 | |
27.02. 10:27:31.769 | 249,00 € | 20 | |
27.02. 10:15:16.554 | 249,00 € | 35 | |
26.02. 15:22:33.897 | 249,00 € | 30 | |
26.02. 15:01:42.402 | 250,00 € | 21 | |
26.02. 13:32:58.770 | 249,00 € | 25 | |
26.02. 13:31:56.772 | 249,00 € | 25 | |
23.02. 16:46:17.710 | 249,00 € | 40 | |
23.02. 13:40:19.122 | 249,50 € | 20 | |
20.02. 17:56:46.355 | 248,00 € | 5 | |
19.02. 16:02:47.370 | 250,50 € | 5 | |
19.02. 14:03:18.082 | 250,00 € | 4 | |
14.02. 18:49:03.250 | 245,50 € | 5 | |
13.02. 17:39:21.887 | 243,50 € | 6 | |
12.02. 17:57:27.005 | 247,50 € | 10 | |
12.02. 16:54:05.302 | 246,50 € | 15 | |
12.02. 15:59:01.114 | 245,00 € | 3 | |
12.02. 15:30:46.731 | 244,50 € | 20 | |
12.02. 11:35:51.734 | 247,00 € | 4 | |
10.02. 11:53:46.170 | 245,50 € | 20 | |
09.02. 19:29:29.545 | 244,00 € | 4 | |
09.02. 18:10:20.853 | 244,00 € | 2 | |
09.02. 17:38:13.314 | 245,00 € | 100 | |
09.02. 15:39:10.765 | 245,00 € | 8 | |
09.02. 15:39:10.714 | 245,00 € | 10 | |
09.02. 15:35:31.426 | 246,00 € | 40 | |
09.02. 13:21:46.765 | 250,00 € | 20 | |
08.02. 20:17:57.555 | 249,50 € | 5 | |
08.02. 19:10:41.527 | 248,50 € | 5 | |
08.02. 15:37:37.093 | 259,50 € | 10 | |
05.02. 16:19:41.467 | 269,50 € | 30 | |
05.02. 11:08:19.265 | 272,00 € | 30 | |
05.02. 11:02:07.530 | 272,00 € | 30 | |
05.02. 10:59:33.778 | 272,00 € | 35 | |
30.01. 13:18:10.139 | 269,00 € | 10 | |
29.01. 15:30:59.754 | 268,00 € | 6 | |
23.01. 10:54:24.938 | 265,50 € | 7 | |
19.01. 11:22:05.874 | 262,00 € | 4 | |
17.01. 16:24:40.581 | 263,00 € | 60 | |
10.01. 18:30:56.416 | 258,50 € | 2 | |
08.01. 14:43:02.090 | 256,50 € | 10 | |
04.01. 16:02:04.022 | 259,50 € | 15 | |
02.01. 14:23:29.453 | 263,00 € | 60 | |
02.01. 14:19:14.784 | 263,00 € | 4 | |
02.01. 13:37:33.706 | 264,50 € | 2 | |
22.12. 17:42:17.914 | 261,50 € | 60 | |
22.12. 16:22:42.804 | 261,00 € | 50 | |
22.12. 13:23:32.950 | 255,50 € | 8 | |
22.12. 12:13:11.252 | 257,50 € | 20 | |
22.12. 10:16:54.106 | 259,50 € | 50 | |
22.12. 10:12:23.119 | 258,50 € | 50 | |
22.12. 09:18:15.925 | 260,00 € | 17 | |
22.12. 08:04:12.203 | 260,50 € | 10 | |
20.12. 11:19:12.607 | 263,00 € | 6 | |
20.12. 11:06:10.290 | 263,50 € | 10 | |
19.12. 20:34:44.846 | 263,50 € | 4 | |
19.12. 18:21:33.699 | 263,00 € | 30 | |
18.12. 14:32:53.224 | 264,50 € | 50 | |
18.12. 11:46:00.709 | 267,50 € | 10 | |
15.12. 19:46:06.559 | 262,50 € | 4 | |
15.12. 14:11:02.100 | 264,50 € | 50 | |
14.12. 17:58:36.828 | 263,00 € | 15 | |
12.12. 18:36:49.590 | 260,50 € | 3 | |
08.12. 14:39:29.485 | 259,50 € | 10 | |
08.12. 12:33:33.633 | 259,50 € | 120 | |
30.11. 09:51:44.953 | 249,00 € | 20 | |
27.11. 07:32:31.555 | 250,00 € | 3 | |
20.11. 21:21:14.982 | 252,00 € | 30 | |
20.11. 20:59:33.048 | 251,50 € | 10 | |
16.11. 15:04:20.635 | 253,00 € | 1 | |
15.11. 16:31:43.016 | 255,50 € | 8 | |
15.11. 16:31:08.338 | 255,50 € | 10 | |
10.11. 12:02:42.161 | 249,00 € | 20 | |
03.11. 19:44:56.481 | 253,00 € | 12 | |
02.11. 14:45:41.299 | 247,00 € | 20 | |
01.11. 19:56:52.910 | 247,00 € | 8 | |
01.11. 09:37:46.795 | 244,00 € | 7 | |
26.10. 14:19:55.387 | 236,50 € | 15 | |
23.10. 20:37:03.569 | 236,50 € | 12 | |
23.10. 15:53:06.498 | 239,50 € | 41 | |
18.10. 15:52:54.941 | 240,00 € | 20 | |
11.10. 07:58:17.869 | 246,50 € | 5 | |
06.10. 12:25:14.448 | 244,50 € | 20 | |
26.09. 18:28:07.480 | 240,50 € | 4 | |
22.09. 19:33:06.699 | 240,50 € | 10 | |
21.09. 15:43:38.100 | 237,00 € | 20 | |
14.09. 19:39:03.664 | 248,00 € | 10 | |
14.09. 16:46:23.871 | 247,50 € | 20 | |
08.09. 16:18:43.266 | 241,00 € | 7 | |
07.09. 16:03:14.881 | 239,00 € | 3 | |
05.09. 12:27:57.412 | 252,00 € | 15 | |
04.09. 16:39:04.209 | 250,50 € | 60 | |
04.09. 16:26:40.368 | 251,00 € | 60 | |
28.08. 16:26:34.442 | 247,00 € | 2 | |
18.08. 15:49:15.400 | 245,50 € | 25 | |
17.08. 12:58:39.465 | 244,50 € | 40 | |
08.08. 10:37:43.344 | 249,00 € | 120 | |
02.08. 17:32:25.270 | 250,00 € | 5 | |
28.07. 20:27:14.530 | 246,50 € | 10 | |
27.07. 16:30:41.448 | 243,00 € | 10 | |
26.07. 08:44:18.454 | 246,50 € | 10 | |
21.07. 16:56:38.245 | 247,00 € | 40 | |
21.07. 14:55:59.973 | 246,00 € | 35 | |
20.07. 22:47:52.530 | 243,50 € | 4 | |
20.07. 21:35:29.134 | 246,00 € | 4 | |
20.07. 16:05:11.332 | 249,00 € | 5 | |
20.07. 11:09:32.970 | 262,00 € | 4 | |
17.07. 17:57:05.288 | 264,00 € | 50 | |
17.07. 16:19:03.394 | 262,00 € | 12 | |
17.07. 13:33:29.329 | 260,50 € | 10 | |
11.07. 10:11:20.878 | 259,50 € | 3 | |
30.06. 20:12:44.153 | 264,00 € | 6 | |
30.06. 11:15:34.564 | 265,00 € | 10 | |
30.06. 11:03:33.647 | 264,50 € | 15 | |
30.06. 10:15:17.248 | 264,50 € | 6 | |
29.06. 10:16:49.958 | 259,50 € | 10 | |
27.06. 15:46:54.249 | 253,50 € | 2 | |
27.06. 08:48:50.275 | 255,50 € | 4 | |
23.06. 17:33:04.710 | 251,50 € | 3 | |
23.06. 17:11:01.564 | 251,50 € | 4 | |
22.06. 13:06:42.843 | 246,50 € | 9 | |
05.06. 16:54:11.858 | 241,00 € | 5 | |
05.06. 16:40:13.990 | 241,00 € | 10 | |
31.05. 22:01:02.052 | 231,50 € | 3 | |
23.05. 18:01:08.429 | 243,00 € | 6 | |
19.05. 11:52:17.175 | 244,50 € | 5 | |
11.05. 12:31:19.519 | 235,50 € | 10 | |
10.05. 12:25:40.482 | 235,00 € | 25 | |
03.05. 17:19:20.467 | 237,50 € | 4 | |
25.04. 13:58:40.577 | 235,00 € | 1 | |
25.04. 13:57:56.043 | 234,50 € | 2 | |
20.04. 19:44:40.458 | 240,00 € | 10 | |
20.04. 12:35:20.234 | 218,50 € | 50 | |
20.04. 12:34:56.144 | 218,50 € | 50 | |
19.04. 21:16:53.710 | 219,00 € | 5 | |
19.04. 20:28:27.050 | 219,50 € | 3 | |
19.04. 19:51:48.376 | 219,50 € | 5 | |
17.04. 22:27:36.454 | 221,50 € | 10 | |
17.04. 12:13:35.436 | 218,50 € | 25 | |
17.04. 08:59:47.000 | 219,00 € | 3 | |
13.04. 13:21:14.100 | 216,00 € | 9 | |
11.04. 18:02:17.164 | 219,00 € | 2 | |
11.04. 16:23:03.854 | 217,50 € | 2 | |
11.04. 07:44:39.811 | 212,50 € | 2 | |
06.04. 17:21:16.053 | 209,00 € | 10 | |
05.04. 08:34:02.830 | 216,00 € | 6 | |
04.04. 16:35:30.406 | 221,00 € | 5 | |
04.04. 12:52:21.505 | 226,00 € | 2 | |
22.03. 16:08:08.790 | 221,50 € | 11 | |
17.03. 09:01:00.534 | 223,00 € | 5 | |
16.03. 15:23:25.340 | 221,05 € | 2 | |
16.03. 12:37:22.145 | 222,80 € | 10 | |
10.03. 19:34:50.313 | 226,45 € | 3 | |
10.03. 16:28:31.605 | 228,45 € | 50 | |
08.03. 15:37:12.104 | 233,45 € | 20 | |
03.03. 10:04:46.539 | 233,90 € | 20 | |
01.03. 15:31:48.513 | 232,15 € | 5 | |
27.02. 15:57:36.061 | 235,70 € | 12 | |
24.02. 15:41:28.842 | 230,60 € | 6 | |
21.02. 19:03:57.575 | 232,40 € | 10 | |
21.02. 15:33:07.505 | 235,30 € | 33 | |
20.02. 14:36:55.219 | 236,35 € | 10 | |
20.02. 14:26:52.610 | 236,50 € | 7 | |
17.02. 11:36:07.697 | 235,70 € | 5 | |
16.02. 11:40:56.835 | 236,65 € | 23 | |
14.02. 15:09:54.754 | 237,70 € | 5 | |
07.02. 15:25:54.347 | 236,25 € | 7 | |
07.02. 14:28:09.576 | 236,25 € | 7 | |
07.02. 14:26:32.180 | 236,25 € | 8 | |
07.02. 14:24:25.112 | 236,25 € | 8 | |
07.02. 12:54:59.684 | 236,25 € | 3 | |
07.02. 08:12:05.772 | 239,00 € | 200 | |
03.02. 10:57:51.416 | 235,80 € | 8 | |
02.02. 12:21:16.860 | 228,35 € | 10 | |
01.02. 19:29:54.002 | 226,95 € | 5 | |
30.01. 16:38:37.277 | 226,35 € | 2 | |
27.01. 10:00:20.820 | 223,10 € | 9 | |
23.01. 11:30:00.904 | 218,90 € | 3 | |
20.01. 13:57:45.004 | 216,95 € | 7 | |
11.01. 15:28:15.984 | 228,60 € | 9 | |
09.01. 09:09:17.468 | 223,30 € | 6 | |
06.01. 18:14:22.550 | 222,70 € | 5 | |
04.01. 21:59:04.352 | 219,00 € | 4 | |
04.01. 18:18:42.005 | 217,70 € | 18 | |
04.01. 14:17:34.422 | 217,55 € | 37 | |
03.01. 16:33:32.847 | 218,95 € | 5 | |
29.12. 16:19:16.895 | 215,25 € | 25 | |
29.12. 12:59:50.418 | 213,80 € | 7 | |
27.12. 08:11:40.924 | 214,35 € | 1 | |
22.12. 17:04:54.048 | 210,70 € | 5 | |
15.12. 17:50:32.470 | 215,00 € | 35 | |
13.12. 17:17:36.679 | 222,45 € | 4 | |
08.12. 14:19:09.669 | 227,45 € | 8 | |
07.12. 16:58:32.899 | 226,50 € | 10 | |
07.12. 16:35:37.201 | 225,90 € | 10 | |
07.12. 13:55:50.405 | 224,70 € | 10 | |
06.12. 13:35:16.537 | 227,50 € | 87 | |
02.12. 15:37:00.102 | 230,45 € | 9 | |
30.11. 16:36:42.202 | 227,75 € | 20 | |
29.11. 16:47:53.920 | 232,20 € | 4 | |
23.11. 20:41:58.673 | 232,40 € | 2 | |
23.11. 16:07:23.054 | 232,50 € | 60 | |
18.11. 11:17:14.490 | 225,05 € | 10 | |
17.11. 21:50:08.020 | 225,60 € | 4 | |
16.11. 19:51:56.091 | 225,25 € | 4 | |
10.11. 15:52:38.408 | 226,90 € | 19 | |
09.11. 13:45:28.257 | 227,60 € | 25 | |
09.11. 10:27:45.462 | 227,25 € | 50 | |
02.11. 16:28:47.520 | 226,15 € | 5 | |
28.10. 14:42:36.552 | 218,00 € | 19 | |
27.10. 16:22:15.000 | 218,50 € | 5 | |
14.10. 12:18:06.426 | 219,00 € | 10 | |
12.10. 12:56:45.209 | 216,45 € | 5 | |
07.10. 19:25:34.695 | 214,35 € | 5 | |
04.10. 19:39:30.292 | 213,50 € | 7 | |
03.10. 17:56:04.803 | 209,65 € | 53 | |
30.09. 21:50:59.570 | 205,50 € | 6 | |
30.09. 21:36:01.823 | 205,50 € | 10 | |
30.09. 17:45:07.748 | 209,00 € | 50 | |
30.09. 17:32:01.223 | 209,75 € | 20 | |
30.09. 17:02:49.862 | 208,90 € | 3 | |
30.09. 16:49:12.520 | 209,40 € | 15 | |
28.09. 22:04:30.194 | 214,25 € | 22 | |
28.09. 19:37:19.718 | 212,95 € | 5 | |
13.09. 15:30:39.397 | 220,25 € | 5 | |
12.09. 18:53:31.298 | 221,40 € | 7 | |
30.08. 18:34:01.081 | 218,40 € | 8 | |
18.08. 18:53:53.866 | 228,55 € | 5 | |
16.08. 15:05:49.044 | 227,20 € | 4 | |
12.08. 18:16:53.179 | 224,10 € | 5 | |
09.08. 21:46:39.651 | 216,75 € | 20 | |
25.07. 14:02:44.851 | 208,05 € | 60 | |
21.07. 15:19:03.298 | 208,95 € | 1 | |
19.07. 15:51:27.713 | 198,98 € | 53 | |
11.07. 16:02:49.308 | 197,38 € | 5 | |
30.06. 16:31:38.554 | 189,88 € | 5 | |
24.06. 15:32:51.619 | 187,18 € | 7 | |
23.06. 12:31:12.330 | 188,06 € | 55 | |
15.06. 16:54:01.512 | 197,46 € | 9 | |
14.06. 21:09:18.100 | 196,34 € | 40 | |
14.06. 20:08:48.735 | 196,54 € | 3 | |
14.06. 18:17:55.231 | 196,64 € | 5 | |
14.06. 16:49:04.300 | 198,64 € | 10 | |
14.06. 16:26:36.516 | 198,06 € | 25 | |
14.06. 15:47:33.926 | 199,08 € | 6 | |
14.06. 15:46:49.601 | 198,70 € | 12 | |
14.06. 15:28:15.117 | 199,40 € | 25 | |
23.05. 18:15:31.404 | 200,10 € | 13 | |
04.05. 18:37:17.393 | 211,40 € | 13 | |
04.05. 14:33:04.764 | 210,15 € | 45 | |
26.04. 16:04:45.317 | 208,60 € | 2 | |
25.04. 16:03:49.035 | 200,65 € | 2 | |
19.04. 10:16:31.622 | 201,00 € | 70 | |
08.03. 09:34:52.870 | 186,90 € | 36 | |
25.02. 16:41:48.435 | 185,50 € | 16 | |
23.02. 22:00:12.466 | 178,00 € | 30 | |
23.02. 08:47:23.259 | 185,60 € | 10 | |
14.02. 11:01:36.136 | 184,00 € | 56 | |
03.02. 17:00:23.868 | 188,50 € | 20 | |
03.02. 16:21:09.325 | 189,50 € | 60 | |
03.02. 16:21:07.063 | 189,50 € | 200 | |
28.01. 16:30:25.294 | 181,70 € | 6 | |
27.12. 20:20:24.136 | 187,40 € | 2 | |
22.12. 15:43:48.703 | 183,90 € | 50 | |
20.12. 18:39:21.923 | 179,30 € | 10 | |
07.12. 15:53:45.139 | 189,10 € | 15 | |
03.12. 19:41:18.212 | 186,30 € | 4 | |
03.12. 17:57:02.448 | 186,20 € | 30 | |
26.11. 18:38:32.330 | 186,90 € | 20 | |
25.11. 20:00:18.571 | 191,80 € | 15 | |
16.11. 19:09:22.857 | 197,70 € | 8 | |
08.11. 18:14:24.502 | 183,90 € | 20 | |
08.11. 17:43:35.951 | 184,20 € | 3 | |
05.11. 14:37:44.722 | 186,90 € | 6 | |
04.11. 13:52:56.363 | 183,10 € | 1 | |
03.11. 15:53:19.781 | 180,70 € | 9 | |
29.10. 10:49:42.263 | 176,60 € | 20 | |
28.10. 21:55:23.723 | 176,30 € | 6 | |
27.10. 17:31:01.845 | 176,70 € | 5 | |
27.10. 11:55:42.284 | 177,60 € | 5 | |
18.10. 16:50:43.917 | 189,30 € | 11 | |
28.09. 15:52:31.915 | 185,20 € | 8 | |
22.09. 15:54:06.077 | 181,10 € | 60 | |
17.09. 12:30:11.287 | 184,90 € | 100 | |
17.09. 12:28:28.306 | 184,70 € | 100 | |
17.09. 09:44:08.420 | 186,10 € | 14 | |
03.08. 19:49:11.722 | 188,00 € | 15 | |
14.07. 18:09:12.459 | 189,80 € | 6 | |
07.07. 14:37:06.086 | 188,80 € | 1 | |
30.06. 16:29:21.372 | 186,70 € | 8 | |
29.06. 16:55:14.043 | 185,60 € | 8 | |
17.06. 18:16:37.517 | 180,90 € | 10 | |
17.06. 15:34:45.055 | 187,60 € | 5 | |
14.06. 19:28:51.075 | 192,70 € | 75 | |
07.06. 20:14:51.962 | 205,00 € | 66 | |
11.05. 17:16:00.042 | 204,60 € | 300 | |
10.05. 11:07:55.065 | 206,60 € | 4 | |
22.04. 20:25:32.695 | 200,80 € | 5 | |
22.04. 15:36:38.241 | 196,30 € | 215 | |
22.04. 12:35:34.575 | 194,90 € | 50 | |
20.04. 14:58:52.361 | 196,20 € | 20 | |
15.04. 20:01:02.265 | 193,10 € | 7 | |
12.04. 07:37:59.595 | 196,40 € | 50 | |
10.04. 10:35:04.151 | 195,20 € | 50 | |
08.04. 22:59:50.677 | 194,10 € | 50 | |
25.03. 17:17:54.179 | 188,00 € | 90 | |
11.03. 20:22:21.875 | 181,00 € | 5 | |
11.03. 19:21:53.640 | 181,00 € | 12 | |
08.03. 13:04:57.657 | 181,00 € | 3 | |
05.03. 18:04:39.338 | 179,00 € | 30 | |
05.03. 17:45:05.484 | 179,00 € | 66 | |
24.02. 21:31:34.951 | 169,00 € | 300 | |
19.02. 15:58:29.528 | 161,00 € | 8 | |
17.02. 16:28:36.517 | 156,00 € | 50 | |
08.02. 07:46:22.512 | 153,00 € | 4 | |
07.02. 17:47:00.249 | 151,00 € | 32 | |
04.02. 15:30:09.279 | 156,00 € | 30 | |
04.02. 11:11:44.192 | 150,00 € | 5 | |
03.02. 15:21:07.181 | 150,00 € | 40 | |
27.01. 13:52:00.875 | 147,00 € | 1 | |
25.01. 13:18:15.083 | 146,00 € | 35 | |
29.12. 12:39:51.415 | 139,00 € | 30 | |
28.12. 22:42:45.079 | 141,00 € | 30 | |
28.12. 11:56:53.985 | 139,00 € | 38 | |
21.12. 17:16:40.987 | 138,00 € | 10 | |
18.12. 17:30:56.706 | 138,00 € | 21 | |
25.11. 21:38:03.239 | 145,00 € | 22 | |
25.11. 11:02:13.151 | 151,00 € | 50 | |
09.11. 11:59:51.994 | 140,00 € | 38 | |
03.11. 14:51:13.385 | 142,00 € | 21 | |
30.10. 16:06:47.707 | 132,00 € | 10 | |
27.10. 14:39:00.290 | 136,00 € | 30 | |
23.10. 08:10:31.728 | 143,00 € | 21 | |
22.10. 19:12:29.229 | 141,00 € | 20 | |
22.10. 18:40:24.223 | 144,00 € | 10 | |
22.10. 14:57:47.506 | 143,00 € | 27 | |
22.10. 12:41:17.420 | 138,00 € | 20 | |
22.10. 12:37:39.683 | 135,00 € | 30 | |
22.10. 12:30:31.242 | 132,00 € | 70 | |
22.10. 12:29:47.113 | 132,00 € | 5 | |
12.10. 16:53:21.236 | 135,00 € | 30 | |
30.09. 19:49:57.650 | 125,00 € | 20 | |
28.09. 09:21:56.578 | 123,00 € | 41 | |
22.09. 18:15:35.601 | 123,00 € | 5 | |
24.08. 15:00:54.532 | 126,00 € | 21 | |
13.08. 08:34:41.164 | 129,00 € | 40 | |
20.07. 15:11:50.050 | 123,00 € | 2 | |
24.06. 17:45:17.963 | 116,00 € | 3 | |
18.06. 19:48:45.313 | 121,00 € | 100 | |
18.06. 15:20:16.150 | 120,00 € | 7 | |
15.06. 21:21:31.574 | 120,00 € | 3 | |
11.06. 18:37:58.175 | 118,00 € | 3 | |
09.06. 09:08:13.139 | 138,00 € | 28 | |
08.06. 12:06:08.907 | 135,00 € | 1 | |
05.06. 18:01:19.150 | 136,00 € | 3 | |
04.06. 14:28:30.842 | 124,00 € | 10 | |
01.06. 10:48:04.501 | 117,00 € | 30 | |
26.05. 13:18:03.711 | 120,00 € | 26 | |
21.05. 19:44:40.235 | 122,00 € | 20 | |
20.05. 18:50:10.479 | 123,00 € | 1 | |
20.05. 18:49:07.190 | 123,00 € | 1 | |
19.05. 19:41:33.725 | 125,00 € | 1 | |
19.05. 19:41:33.665 | 125,00 € | 1 | |
15.05. 15:06:33.525 | 113,00 € | 1 | |
14.05. 16:34:33.589 | 110,00 € | 2 | |
04.05. 18:47:46.645 | 110,00 € | 1 | |
20.04. 15:37:45.477 | 105,00 € | 3 | |
17.04. 13:01:54.370 | 106,00 € | 12 | |
16.04. 17:12:22.447 | 101,00 € | 1 | |
16.04. 16:58:56.961 | 99,50 € | 1 | |
14.04. 22:54:40.600 | 106,00 € | 15 | |
14.04. 19:58:35.285 | 107,00 € | 2 | |
14.04. 19:04:45.746 | 107,00 € | 31 | |
14.04. 08:45:45.889 | 106,00 € | 35 | |
08.04. 10:43:48.804 | 101,00 € | 10 | |
07.04. 15:52:45.782 | 105,00 € | 35 | |
03.04. 18:39:07.661 | 90,50 € | 11 | |
27.03. 20:30:17.147 | 99,00 € | 25 | |
27.03. 16:52:11.895 | 94,50 € | 30 | |
27.03. 15:13:23.413 | 93,00 € | 25 | |
27.03. 10:40:38.981 | 100,00 € | 1 | |
24.03. 14:34:05.099 | 95,00 € | 80 | |
23.03. 15:03:46.993 | 85,00 € | 1 | |
23.03. 14:38:02.419 | 88,50 € | 1 | |
19.03. 20:10:42.722 | 98,00 € | 1 | |
19.03. 19:37:36.487 | 101,00 € | 70 | |
18.03. 13:52:59.733 | 113,00 € | 1 | |
16.03. 10:00:47.815 | 107,00 € | 8 | |
16.03. 09:21:23.052 | 109,00 € | 1 | |
16.03. 08:37:53.353 | 106,00 € | 1 | |
12.03. 19:25:42.771 | 107,00 € | 4 | |
10.03. 08:48:48.104 | 120,00 € | 17 | |
09.03. 19:39:12.551 | 114,00 € | 13 | |
06.03. 13:53:47.813 | 120,00 € | 10 | |
02.03. 13:38:30.380 | 130,00 € | 20 | |
28.02. 11:58:25.550 | 132,00 € | 1 | |
26.02. 08:50:19.209 | 141,00 € | 40 | |
25.02. 17:02:06.955 | 145,00 € | 1 | |
21.02. 15:42:28.545 | 146,00 € | 1 | |
21.02. 15:42:28.495 | 146,00 € | 1 | |
20.02. 16:40:01.554 | 147,00 € | 1 | |
20.02. 16:40:01.243 | 147,00 € | 1 | |
14.02. 10:24:06.316 | 144,00 € | 1 | |
11.02. 21:29:22.904 | 142,00 € | 10 | |
11.02. 21:26:07.664 | 143,00 € | 10 | |
10.02. 17:45:59.138 | 143,00 € | 1 | |
10.02. 10:45:27.139 | 142,00 € | 10 | |
28.01. 22:27:03.797 | 149,00 € | 14 | |
27.01. 15:31:17.602 | 148,00 € | 1 | |
24.01. 19:21:05.356 | 151,00 € | 1 | |
23.01. 14:53:18.016 | 151,00 € | 1 | |
22.01. 16:41:01.880 | 153,00 € | 15 | |
14.01. 17:36:49.390 | 152,00 € | 1 | |
06.01. 15:53:22.476 | 148,00 € | 15 | |
18.12. 17:30:09.272 | 154,00 € | 1 | |
09.12. 11:25:34.207 | 149,00 € | 24 | |
27.11. 17:24:51.667 | 148,00 € | 2 | |
25.11. 08:31:37.468 | 145,00 € | 4 | |
19.11. 16:28:26.306 | 145,00 € | 1 | |
12.11. 17:19:07.280 | 153,00 € | 1 | |
01.11. 20:44:16.904 | 149,00 € | 1 | |
01.11. 14:30:40.068 | 147,00 € | 1 | |
01.11. 14:03:29.569 | 147,00 € | 3 | |
01.11. 12:17:34.429 | 146,00 € | 60 | |
27.10. 17:03:07.557 | 150,00 € | 44 | |
24.10. 20:13:20.790 | 149,00 € | 34 | |
23.10. 12:31:08.235 | 146,00 € | 1 | |
21.10. 22:52:38.076 | 144,00 € | 35 | |
10.10. 09:42:37.413 | 137,00 € | 11 | |
09.10. 17:22:39.958 | 139,00 € | 1 | |
08.10. 16:00:03.764 | 139,00 € | 11 | |
25.09. 15:15:49.999 | 138,36 € | 8 | |
06.09. 10:22:00.918 | 138,20 € | 14 | |
06.09. 10:20:29.169 | 138,18 € | 20 | |
23.08. 12:03:44.115 | 136,90 € | 4 | |
16.08. 11:07:59.752 | 130,06 € | 1 | |
12.08. 14:52:30.312 | 134,60 € | 5 | |
05.08. 07:30:13.323 | 132,88 € | 7 | |
01.08. 19:23:24.691 | 138,80 € | 3 | |
24.07. 18:57:20.936 | 140,08 € | 2 | |
22.07. 07:39:47.192 | 133,30 € | 6 | |
18.07. 16:12:28.361 | 138,94 € | 16 | |
17.07. 17:02:09.891 | 139,94 € | 50 | |
15.07. 10:14:18.247 | 140,64 € | 2 | |
05.07. 22:34:02.498 | 143,404 € | 50 | |
02.07. 16:17:57.548 | 146,897 € | 16 | |
02.07. 15:56:11.685 | 146,438 € | 29 | |
20.06. 10:17:53.817 | 148,48 € | 2 | |
11.06. 17:36:21.075 | 144,774 € | 7 | |
07.06. 17:45:57.452 | 144,343 € | 4 | |
21.05. 13:32:39.683 | 139,245 € | 15 | |
13.05. 09:26:03.392 | 149,48 € | 6 | |
08.05. 15:29:34.467 | 150,62 € | 1 | |
24.04. 18:47:37.798 | 153,084 € | 1 | |
18.04. 15:31:25.745 | 150,144 € | 30 | |
18.04. 13:19:18.607 | 145,232 € | 3 | |
10.04. 16:23:19.365 | 135,20 € | 2 | |
10.04. 16:22:40.129 | 135,342 € | 1 | |
10.04. 16:21:44.168 | 135,392 € | 2 | |
08.04. 15:25:11.435 | 143,806 € | 50 | |
08.04. 15:25:11.373 | 143,806 € | 50 | |
03.04. 21:52:25.369 | 141,84 € | 4 | |
02.04. 19:30:29.248 | 142,264 € | 11 | |
02.04. 16:18:23.187 | 141,662 € | 29 | |
05.03. 20:37:00.004 | 142,636 € | 7 | |
28.02. 17:47:46.803 | 140,636 € | 1 | |
21.02. 19:34:11.517 | 141,85 € | 1 | |
21.02. 16:16:43.804 | 141,075 € | 1 | |
21.02. 15:16:08.157 | 141,846 € | 1 | |
19.02. 19:45:21.740 | 141,035 € | 1 | |
05.02. 16:09:22.106 | 145,434 € | 1 | |
04.02. 18:06:00.128 | 144,796 € | 2 | |
17.01. 15:43:19.989 | 143,448 € | 8 | |
07.01. 15:30:11.173 | 131,383 € | 45 | |
07.01. 15:30:11.012 | 131,383 € | 45 | |
04.01. 16:00:48.330 | 132,608 € | 8 | |
14.12. 11:39:42.657 | 130,233 € | 10 | |
04.12. 19:02:38.222 | 138,479 € | 1 | |
20.11. 21:33:29.122 | 143,047 € | 3 | |
16.11. 20:46:09.816 | 144,741 € | 1 | |
16.11. 16:31:45.316 | 143,133 € | 2 | |
02.11. 20:55:12.272 | 138,005 € | 1 | |
02.11. 18:02:55.180 | 137,69 € | 11 | |
29.10. 16:05:28.018 | 131,937 € | 3 | |
23.10. 17:53:00.594 | 128,085 € | 20 | |
15.10. 16:22:06.629 | 145,982 € | 7 | |
11.10. 20:05:58.813 | 146,786 € | 14 | |
11.10. 16:46:51.375 | 147,561 € | 30 | |
11.10. 11:19:22.419 | 144,283 € | 1 | |
10.10. 20:44:48.074 | 148,877 € | 1 | |
10.10. 20:07:24.540 | 149,37 € | 34 | |
02.10. 21:37:28.647 | 160,523 € | 45 | |
01.10. 16:24:56.261 | 158,677 € | 69 | |
19.09. 18:39:56.623 | 160,316 € | 3 | |
19.09. 15:45:27.543 | 161,393 € | 14 | |
13.09. 12:03:09.213 | 159,107 € | 1 | |
13.09. 11:39:08.389 | 159,091 € | 16 | |
12.09. 19:29:13.445 | 160,042 € | 1 | |
10.09. 17:05:59.800 | 157,599 € | 1 | |
29.08. 17:11:49.769 | 152,458 € | 140 | |
29.08. 17:10:25.288 | 152,452 € | 140 | |
24.08. 12:05:50.707 | 154,445 € | 1 | |
20.08. 19:46:31.055 | 154,751 € | 2 | |
13.08. 10:29:00.071 | 150,603 € | 20 | |
08.08. 20:05:09.579 | 146,436 € | 1 | |
07.08. 20:41:46.327 | 146,814 € | 1 | |
23.07. 09:21:11.683 | 146,373 € | 2 | |
13.07. 21:26:31.761 | 141,938 € | 12 | |
12.07. 14:55:49.990 | 139,661 € | 1 | |
11.07. 15:30:54.083 | 140,231 € | 1 | |
10.07. 13:51:45.854 | 143,169 € | 3 | |
09.07. 16:03:50.843 | 139,749 € | 1 | |
06.07. 22:23:02.049 | 140,585 € | 14 | |
04.07. 09:03:09.881 | 138,617 € | 1 | |
26.06. 07:34:10.984 | 135,021 € | 1 | |
13.06. 16:56:47.192 | 134,532 € | 1 | |
11.06. 17:01:49.346 | 133,323 € | 2 | |
08.06. 19:16:39.136 | 132,9096 € | 400 | |
07.06. 17:35:26.398 | 131,831 € | 1 | |
04.06. 16:09:52.988 | 130,12 € | 25 | |
31.05. 15:36:57.130 | 127,996 € | 3 | |
29.05. 22:22:49.262 | 130,693 € | 4 | |
29.05. 20:56:38.089 | 129,184 € | 1 | |
29.05. 18:24:45.441 | 129,292 € | 18 | |
22.05. 10:42:29.172 | 129,903 € | 25 | |
17.05. 18:37:01.124 | 128,552 € | 40 | |
14.05. 15:38:54.606 | 124,209 € | 1 | |
07.05. 16:52:25.939 | 122,33 € | 1 | |
23.04. 15:39:24.228 | 121,312 € | 15 | |
20.04. 18:05:29.564 | 119,325 € | 2 | |
20.04. 17:11:21.332 | 119,925 € | 11 | |
20.04. 17:09:45.380 | 120,301 € | 4 | |
19.04. 17:34:37.267 | 125,309 € | 5 | |
19.04. 17:06:42.907 | 124,895 € | 5 | |
19.04. 16:40:48.204 | 127,51 € | 51 | |
19.04. 16:36:05.050 | 127,42 € | 65 | |
19.04. 16:09:22.743 | 125,109 € | 2 | |
19.04. 16:05:34.730 | 125,851 € | 101 | |
19.04. 15:51:09.819 | 124,708 € | 11 | |
19.04. 15:41:31.035 | 123,452 € | 2 | |
19.04. 15:39:19.347 | 123,879 € | 3 | |
11.04. 16:55:22.420 | 117,00 € | 1 | |
11.04. 16:49:33.382 | 117,192 € | 10 | |
06.04. 18:45:40.853 | 120,794 € | 1 | |
06.04. 18:03:19.207 | 120,783 € | 1 | |
05.04. 15:30:59.160 | 123,015 € | 2 | |
09.03. 17:37:17.853 | 125,426 € | 1 | |
08.03. 08:08:09.350 | 127,03 € | 14 | |
02.03. 15:30:41.197 | 123,878 € | 1 | |
12.02. 12:50:06.636 | 132,23 € | 10 | |
09.02. 12:10:01.813 | 130,58 € | 16 | |
07.02. 16:18:26.852 | 137,742 € | 44 | |
24.01. 15:03:40.585 | 148,733 € | 1 | |
17.01. 10:21:01.846 | 149,00 € | 10 | |
05.01. 15:45:37.616 | 146,50 € | 1 | |
04.12. 10:43:45.436 | 143,562 € | 3 | |
08.11. 16:11:44.031 | 135,373 € | 20 | |
18.10. 16:31:45.388 | 130,802 € | 1 | |
12.10. 16:09:32.498 | 127,568 € | 1 | |
10.10. 15:36:26.952 | 128,282 € | 2 | |
09.10. 16:23:51.340 | 128,353 € | 20 | |
09.10. 15:48:57.998 | 127,633 € | 1 | |
03.10. 21:25:06.179 | 128,229 € | 1 | |
03.10. 21:15:52.039 | 128,175 € | 1 | |
26.09. 18:26:19.887 | 127,026 € | 1 | |
22.09. 17:04:57.240 | 124,524 € | 1 | |
15.09. 18:45:16.853 | 122,699 € | 1 | |
12.09. 18:32:40.185 | 124,176 € | 1 | |
11.09. 19:39:35.996 | 122,585 € | 1 | |
07.09. 15:54:15.296 | 121,599 € | 1 | |
05.09. 19:03:06.153 | 121,423 € | 1 | |
05.09. 16:56:03.412 | 121,433 € | 1 | |
04.09. 11:59:07.224 | 123,314 € | 1 | |
01.09. 17:02:13.414 | 124,392 € | 1 | |
21.08. 19:38:38.170 | 120,987 € | 9 | |
14.08. 12:55:09.614 | 131,857 € | 8 | |
25.07. 08:27:38.569 | 125,271 € | 90 | |
24.07. 10:04:37.192 | 127,192 € | 110 | |
06.07. 11:48:41.264 | 136,519 € | 1 | |
16.06. 08:29:02.907 | 141,425 € | 30 | |
08.06. 15:22:57.288 | 141,233 € | 1 | |
30.05. 21:45:58.592 | 142,456 € | 1 | |
29.05. 22:46:51.721 | 142,535 € | 1 | |
18.05. 15:11:11.302 | 145,851 € | 1 | |
12.05. 15:30:08.046 | 157,032 € | 1 | |
02.05. 07:41:26.979 | 151,932 € | 1 | |
25.04. 16:26:16.406 | 161,051 € | 19 | |
20.04. 21:36:00.574 | 161,809 € | 26 | |
20.04. 15:53:40.971 | 157,564 € | 25 | |
18.04. 14:56:02.794 | 153,956 € | 2 | |
08.04. 12:50:30.390 | 156,721 € | 1 | |
06.03. 10:58:30.250 | 161,924 € | 4 | |
03.03. 07:56:02.156 | 161,236 € | 20 | |
02.03. 15:40:37.820 | 164,571 € | 1 | |
02.03. 14:44:50.717 | 166,041 € | 20 | |
24.02. 17:04:09.328 | 160,916 € | 50 | |
24.02. 16:24:22.894 | 159,575 € | 60 | |
22.02. 18:16:26.365 | 161,902 € | 50 | |
14.02. 17:55:12.544 | 162,804 € | 50 | |
13.02. 16:52:07.057 | 162,562 € | 6 | |
13.02. 15:53:58.033 | 161,738 € | 21 | |
10.02. 16:54:35.436 | 160,098 € | 19 | |
09.02. 22:03:18.812 | 159,967 € | 50 | |
03.02. 16:36:56.641 | 158,777 € | 1 | |
02.02. 19:09:22.684 | 154,108 € | 25 | |
02.02. 17:43:04.894 | 156,959 € | 21 | |
31.01. 15:47:31.973 | 166,825 € | 1 | |
31.01. 08:07:43.611 | 167,593 € | 1 | |
24.01. 16:54:00.963 | 163,505 € | 3 | |
16.01. 16:59:27.952 | 165,085 € | 1 | |
06.01. 12:54:00.419 | 163,693 € | 31 | |
03.01. 21:05:47.525 | 162,899 € | 1 | |
29.12. 16:51:04.562 | 164,22 € | 18 | |
29.12. 12:46:37.708 | 162,602 € | 1 | |
29.12. 12:46:09.800 | 162,596 € | 1 | |
29.12. 12:45:58.458 | 162,596 € | 1 | |
29.12. 12:45:34.823 | 162,596 € | 1 | |
27.12. 16:05:13.951 | 166,799 € | 18 | |
20.12. 14:13:11.373 | 168,408 € | 1 | |
16.12. 11:07:45.980 | 168,294 € | 60 | |
01.12. 16:56:54.380 | 159,047 € | 7 | |
28.11. 17:43:19.264 | 159,909 € | 2 | |
28.11. 16:52:50.350 | 160,295 € | 1 | |
24.11. 16:16:31.443 | 161,969 € | 8 | |
21.11. 19:11:37.401 | 158,646 € | 1 | |
21.11. 16:23:46.013 | 158,099 € | 1 | |
21.11. 16:22:57.180 | 158,323 € | 1 | |
21.11. 15:30:58.871 | 158,896 € | 1 | |
21.11. 15:30:58.841 | 158,896 € | 1 | |
10.11. 19:26:55.186 | 151,353 € | 2 | |
09.11. 08:00:24.121 | 132,276 € | 7 | |
04.11. 15:17:54.584 | 136,76 € | 1 | |
04.11. 15:17:19.368 | 136,78 € | 1 | |
28.10. 19:36:15.199 | 139,986 € | 1 | |
28.10. 19:36:14.859 | 139,986 € | 1 | |
25.10. 07:30:21.032 | 145,44 € | 2 | |
13.10. 16:48:01.438 | 131,968 € | 1 | |
13.10. 16:48:01.418 | 131,968 € | 1 | |
11.10. 20:00:07.080 | 130,82 € | 50 | |
11.10. 16:20:08.315 | 132,952 € | 1 | |
11.10. 16:20:08.114 | 132,952 € | 1 | |
11.10. 11:24:32.771 | 132,59 € | 10 | |
04.10. 21:58:10.661 | 135,42 € | 1 | |
04.10. 21:57:27.209 | 135,454 € | 1 | |
04.10. 16:15:20.816 | 134,461 € | 1 | |
04.10. 16:15:20.786 | 134,461 € | 1 | |
03.10. 19:09:54.451 | 135,37 € | 1 | |
03.10. 16:21:33.111 | 135,45 € | 35 | |
06.09. 08:31:07.911 | 139,23 € | 20 | |
31.08. 12:10:36.991 | 140,02 € | 20 | |
15.08. 09:46:58.097 | 136,34 € | 7 | |
12.08. 15:59:49.055 | 138,59 € | 21 | |
10.08. 11:36:40.313 | 138,43 € | 9 | |
08.08. 09:08:42.185 | 139,76 € | 270 | |
02.08. 16:37:42.332 | 138,47 € | 66 | |
01.08. 16:26:59.211 | 140,83 € | 6 | |
29.07. 16:09:00.447 | 138,28 € | 1 | |
25.07. 15:38:59.461 | 143,91 € | 35 | |
20.07. 10:08:44.625 | 144,35 € | 2 | |
19.07. 08:02:31.432 | 146,97 € | 7 | |
18.07. 11:20:46.040 | 148,83 € | 9 | |
08.07. 18:53:56.876 | 144,28 € | 50 | |
05.07. 17:07:18.861 | 138,49 € | 1 | |
04.07. 18:52:48.994 | 141,42 € | 1 | |
04.07. 18:52:17.897 | 141,42 € | 1 | |
04.07. 07:48:57.854 | 141,52 € | 1 | |
01.07. 15:35:20.156 | 141,10 € | 50 | |
30.06. 15:56:48.277 | 138,84 € | 7 | |
24.06. 15:51:18.607 | 136,09 € | 36 | |
22.06. 15:00:19.189 | 138,18 € | 2 | |
13.06. 15:39:23.792 | 137,848 € | 1 | |
13.06. 15:39:23.777 | 137,848 € | 1 | |
10.06. 19:57:48.556 | 138,999 € | 1 | |
10.06. 19:57:48.436 | 138,999 € | 1 | |
07.06. 17:53:50.216 | 140,73 € | 28 | |
07.06. 16:14:56.704 | 140,58 € | 1 | |
07.06. 16:14:56.694 | 140,58 € | 1 | |
03.06. 17:33:36.084 | 141,03 € | 7 | |
02.05. 15:44:03.655 | 138,989 € | 1 | |
02.05. 15:44:03.625 | 138,989 € | 1 | |
29.04. 09:29:50.513 | 139,86 € | 70 | |
28.04. 21:38:57.973 | 141,991 € | 1 | |
28.04. 21:38:57.817 | 141,991 € | 1 | |
22.04. 12:32:09.928 | 141,151 € | 1 | |
19.04. 16:47:09.095 | 142,181 € | 1 | |
19.04. 16:47:09.005 | 142,181 € | 1 | |
15.04. 15:45:32.642 | 142,76 € | 50 | |
05.04. 08:57:14.646 | 136,757 € | 1 | |
01.04. 16:22:03.969 | 138,04 € | 35 | |
18.03. 15:08:47.921 | 139,02 € | 6 | |
22.02. 22:16:49.823 | 134,10 € | 7 | |
22.02. 21:27:44.772 | 133,027 € | 1 | |
22.02. 08:49:01.316 | 133,24 € | 38 | |
15.02. 13:01:53.494 | 125,67 € | 20 | |
12.02. 21:00:37.782 | 124,77 € | 7 | |
05.02. 19:43:31.625 | 126,89 € | 1 | |
03.02. 15:53:16.026 | 140,13 € | 1 | |
03.02. 15:40:21.466 | 141,54 € | 15 | |
29.01. 22:48:28.460 | 149,26 € | 1 | |
20.01. 18:29:39.599 | 135,65 € | 5 | |
20.01. 18:21:32.519 | 136,49 € | 7 | |
19.01. 19:11:28.181 | 144,22 € | 1 | |
12.01. 18:03:43.519 | 150,63 € | 10 | |
11.01. 10:44:18.322 | 147,97 € | 1 | |
05.01. 13:59:34.893 | 157,07 € | 50 | |
04.01. 10:16:46.990 | 159,55 € | 1 | |
14.12. 10:13:20.728 | 151,41 € | 1 | |
07.12. 16:44:27.891 | 159,29 € | 1 | |
07.12. 10:29:16.389 | 160,45 € | 1 | |
24.11. 12:19:22.441 | 157,22 € | 1 | |
24.11. 12:19:02.942 | 157,22 € | 1 | |
10.11. 22:16:45.760 | 159,63 € | 1 | |
09.11. 12:01:19.042 | 159,01 € | 17 | |
05.11. 17:23:18.631 | 155,08 € | 5 | |
02.11. 14:23:42.545 | 151,39 € | 10 | |
30.10. 18:46:19.019 | 151,00 € | 72 | |
07.10. 17:03:07.358 | 138,87 € | 72 | |
25.09. 18:42:13.239 | 137,31 € | 1 | |
09.09. 09:00:32.623 | 143,23 € | 12 | |
08.09. 17:16:16.127 | 140,57 € | 18 | |
27.08. 20:20:40.620 | 142,18 € | 7 | |
27.08. 20:15:21.642 | 142,76 € | 7 | |
26.08. 21:03:50.769 | 135,32 € | 2 | |
24.08. 20:59:46.940 | 132,36 € | 7 | |
24.08. 12:44:14.000 | 135,45 € | 14 | |
21.08. 17:12:24.500 | 143,55 € | 50 | |
18.08. 13:21:12.507 | 153,31 € | 70 | |
21.07. 15:39:26.644 | 150,34 € | 6 | |
20.07. 13:15:20.326 | 150,42 € | 33 | |
16.07. 12:07:19.070 | 148,87 € | 270 | |
02.07. 11:25:07.418 | 146,83 € | 15 | |
01.07. 17:25:41.361 | 145,31 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:57:00 | 23 | 324,00 € | 327,20 € | 23 |
19.12. 22:54:00 | 23 | 324,00 € | 327,20 € | 23 |
19.12. 22:51:00 | 23 | 324,00 € | 327,20 € | 23 |
19.12. 22:48:00 | 23 | 324,00 € | 327,20 € | 23 |
19.12. 22:45:00 | 23 | 324,00 € | 327,20 € | 23 |
19.12. 22:42:00 | 23 | 324,00 € | 327,20 € | 23 |
19.12. 22:39:00 | 23 | 324,00 € | 327,20 € | 23 |
19.12. 22:36:00 | 23 | 324,00 € | 327,20 € | 23 |
19.12. 22:33:00 | 23 | 324,00 € | 327,20 € | 23 |
Stammdaten
WKN | 853887 |
ISIN | US8330341012 |
Branche | Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 53,43 Mio. |
Marktkapitalisierung | 18,11 Mrd. |
Dividende je Aktie | 5,110 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 6,48 % |
Abstand 52W Hoch | 6,48 % |
Abstand 52W Tief | 42,49 % |
Vola 30 Tage | 8,40 % |
Vola 250 Tage | 24,34 % |
KGV | 14,20 (2021) |
KCV | 9,18 (2020) |
Gewinn je Aktie | 15,220 (2021) |
Cashflow/Aktie | 18,640 (2020) |
Dividende je Aktie | 5,110 USD (2021) |
Dividendenausschüttung in Mio. | 275,800 USD (2021) |
Performance
1 Woche | 340,550 | -2,364 | |
1 Monat | 335,000 | -0,746 | |
6 Monate | 250,200 | +32,894 | |
Lfd. Jahr | 262,500 | +26,667 | |
1 Jahr | 262,750 | +26,546 | |
3 Jahre | 188,950 | +75,972 | |
5 Jahre | 150,500 | +120,930 |