Status: closed
Geld
210,8000 €
Stück: 24
Brief
211,2000 €
Stück: 24
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 18:30:55.719 | 211,60 € | 30 | |
03.12. 17:52:26.714 | 216,00 € | 2 | |
03.12. 13:33:07.232 | 217,20 € | 15 | |
01.12. 17:31:34.162 | 219,80 € | 2 | |
26.11. 18:58:40.110 | 219,60 € | 5 | |
24.11. 17:36:25.909 | 222,80 € | 8 | |
17.11. 17:36:31.489 | 220,60 € | 2 | |
13.11. 11:27:18.682 | 216,60 € | 10 | |
10.11. 17:31:37.438 | 223,40 € | 4 | |
01.10. 17:11:44.656 | 251,60 € | 8 | |
13.09. 09:06:50.521 | 250,80 € | 2 | |
12.09. 07:32:25.463 | 246,60 € | 62 | |
26.08. 17:02:55.351 | 218,60 € | 25 | |
12.08. 16:12:21.069 | 209,60 € | 2 | |
12.08. 13:57:18.034 | 210,00 € | 62 | |
12.08. 13:56:45.246 | 209,60 € | 55 | |
26.06. 16:05:24.584 | 212,80 € | 30 | |
25.06. 19:06:38.768 | 214,20 € | 40 | |
12.06. 12:23:44.182 | 219,40 € | 11 | |
24.05. 13:10:11.866 | 221,00 € | 10 | |
07.05. 11:08:22.763 | 226,20 € | 15 | |
02.05. 16:30:10.259 | 220,80 € | 3 | |
25.04. 21:12:25.032 | 216,20 € | 5 | |
16.04. 10:03:45.107 | 212,00 € | 10 | |
26.03. 16:01:49.937 | 202,20 € | 2 | |
26.03. 09:02:12.657 | 202,20 € | 3 | |
25.03. 12:49:06.497 | 201,00 € | 1 | |
07.03. 16:01:56.044 | 203,80 € | 3 | |
04.03. 17:53:53.849 | 207,80 € | 10 | |
26.02. 12:21:54.711 | 212,80 € | 191 | |
19.02. 16:10:52.393 | 214,00 € | 5 | |
07.02. 16:01:35.333 | 217,00 € | 2 | |
06.02. 20:58:15.621 | 218,40 € | 100 | |
02.02. 10:44:33.504 | 220,60 € | 13 | |
23.01. 13:46:32.219 | 211,60 € | 20 | |
10.01. 21:10:38.229 | 218,40 € | 2 | |
02.01. 12:15:42.488 | 228,00 € | 25 | |
27.12. 12:01:07.741 | 227,40 € | 9 | |
22.12. 19:52:12.940 | 226,20 € | 1 | |
22.12. 16:16:15.456 | 225,00 € | 9 | |
22.12. 13:14:08.669 | 224,80 € | 8 | |
18.12. 22:30:42.138 | 224,40 € | 1 | |
15.12. 11:39:16.523 | 224,00 € | 15 | |
17.11. 11:55:11.867 | 202,40 € | 5 | |
15.11. 12:57:26.587 | 202,80 € | 5 | |
13.11. 16:08:09.298 | 192,60 € | 10 | |
13.11. 16:03:12.962 | 192,20 € | 2 | |
07.11. 21:01:47.035 | 193,20 € | 2 | |
31.10. 15:27:16.959 | 181,20 € | 10 | |
20.10. 15:49:33.855 | 175,50 € | 10 | |
22.09. 14:19:58.562 | 197,40 € | 550 | |
11.09. 11:04:24.040 | 208,00 € | 50 | |
20.08. 17:35:51.038 | 196,70 € | 3 | |
31.07. 16:01:39.313 | 216,60 € | 2 | |
23.06. 13:40:46.634 | 189,10 € | 13 | |
22.06. 12:03:49.533 | 191,60 € | 20 | |
21.06. 10:59:03.843 | 191,10 € | 20 | |
21.06. 09:49:23.406 | 189,20 € | 10 | |
20.06. 10:39:30.479 | 193,00 € | 10 | |
05.06. 13:55:48.071 | 207,60 € | 29 | |
31.05. 17:26:26.846 | 195,70 € | 5 | |
31.05. 17:20:39.021 | 196,10 € | 4 | |
25.05. 19:15:02.070 | 194,70 € | 5 | |
28.04. 19:44:27.207 | 207,80 € | 6 | |
06.04. 15:43:20.751 | 207,80 € | 250 | |
05.04. 11:17:28.532 | 207,40 € | 260 | |
04.04. 19:31:57.483 | 207,40 € | 10 | |
13.03. 20:58:06.773 | 201,40 € | 4 | |
10.03. 16:04:06.129 | 209,60 € | 2 | |
27.02. 15:13:33.126 | 235,20 € | 55 | |
22.02. 16:04:39.060 | 230,60 € | 3 | |
22.02. 09:25:48.209 | 228,20 € | 22 | |
22.02. 09:25:26.170 | 228,20 € | 6 | |
14.02. 16:04:52.359 | 233,60 € | 3 | |
07.02. 16:04:49.324 | 229,40 € | 2 | |
02.02. 10:40:17.580 | 225,60 € | 4 | |
01.02. 15:47:56.783 | 224,40 € | 11 | |
28.01. 11:02:39.340 | 226,40 € | 2 | |
25.01. 16:04:29.226 | 217,00 € | 2 | |
22.01. 17:19:56.633 | 211,40 € | 14 | |
19.01. 21:14:42.266 | 211,20 € | 2 | |
18.01. 21:21:21.820 | 216,60 € | 10 | |
18.01. 17:12:01.085 | 217,00 € | 10 | |
18.01. 16:40:48.853 | 222,00 € | 18 | |
17.01. 16:19:47.096 | 239,40 € | 2 | |
16.01. 14:44:04.660 | 233,60 € | 4 | |
02.01. 17:53:23.199 | 211,20 € | 29 | |
02.01. 17:53:01.118 | 211,80 € | 29 | |
22.12. 13:54:45.067 | 207,80 € | 8 | |
20.12. 09:38:41.999 | 202,60 € | 11 | |
29.11. 21:06:17.284 | 212,20 € | 2 | |
16.11. 15:07:19.485 | 222,20 € | 13 | |
16.11. 09:59:40.403 | 223,20 € | 25 | |
03.11. 17:09:59.077 | 193,60 € | 1 | |
03.11. 16:08:17.002 | 195,10 € | 2 | |
01.11. 16:59:06.488 | 199,00 € | 5 | |
26.10. 16:25:19.176 | 198,50 € | 250 | |
26.10. 14:07:34.792 | 196,20 € | 10 | |
24.10. 17:21:00.478 | 188,20 € | 270 | |
19.10. 16:07:36.580 | 186,90 € | 2 | |
17.10. 18:57:01.270 | 186,10 € | 270 | |
17.10. 17:12:42.904 | 184,10 € | 270 | |
13.10. 15:11:00.693 | 171,00 € | 1 | |
11.10. 22:03:47.879 | 180,30 € | 280 | |
11.10. 14:01:22.613 | 179,30 € | 250 | |
10.10. 21:26:45.150 | 183,50 € | 100 | |
10.10. 08:46:04.168 | 179,30 € | 12 | |
07.10. 14:44:21.256 | 189,10 € | 450 | |
02.10. 17:37:06.421 | 175,20 € | 2 | |
28.09. 13:29:56.043 | 174,50 € | 24 | |
26.09. 10:43:27.585 | 178,90 € | 280 | |
23.09. 15:13:17.592 | 176,00 € | 285 | |
23.09. 09:30:23.461 | 176,60 € | 550 | |
22.09. 16:06:18.089 | 176,10 € | 2 | |
20.09. 09:33:18.806 | 183,10 € | 3 | |
19.09. 18:09:08.446 | 184,80 € | 10 | |
15.09. 21:02:07.309 | 183,90 € | 2 | |
13.09. 15:22:27.161 | 197,90 € | 10 | |
08.09. 21:46:08.035 | 195,10 € | 10 | |
05.09. 13:47:59.970 | 197,00 € | 125 | |
01.09. 15:23:24.638 | 194,00 € | 1 | |
01.09. 09:27:27.469 | 194,30 € | 5 | |
30.08. 10:01:05.480 | 208,20 € | 235 | |
30.08. 09:38:33.983 | 206,80 € | 240 | |
26.08. 17:52:02.547 | 200,60 € | 250 | |
26.08. 10:49:58.972 | 204,00 € | 240 | |
16.08. 22:15:55.548 | 225,80 € | 5 | |
15.08. 15:09:07.546 | 229,40 € | 15 | |
15.08. 09:32:05.101 | 231,60 € | 15 | |
12.08. 21:08:30.952 | 232,00 € | 4 | |
12.08. 16:00:39.119 | 231,80 € | 12 | |
11.08. 13:02:03.152 | 223,80 € | 4 | |
29.07. 10:17:40.321 | 223,80 € | 6 | |
28.07. 17:09:26.237 | 217,60 € | 5 | |
25.07. 09:32:50.528 | 209,40 € | 5 | |
22.07. 21:01:45.101 | 209,60 € | 5 | |
20.07. 13:23:51.455 | 206,80 € | 100 | |
20.07. 13:19:51.641 | 206,60 € | 100 | |
19.07. 22:25:16.824 | 206,20 € | 15 | |
06.07. 15:16:25.973 | 201,60 € | 50 | |
06.07. 15:13:53.604 | 201,20 € | 21 | |
05.07. 17:47:29.349 | 193,50 € | 3 | |
30.06. 14:11:57.263 | 193,50 € | 10 | |
29.06. 12:32:44.711 | 194,40 € | 3 | |
27.06. 13:24:50.789 | 204,60 € | 10 | |
27.06. 12:36:48.036 | 203,00 € | 250 | |
24.06. 17:05:09.785 | 201,60 € | 250 | |
21.06. 14:25:39.939 | 195,70 € | 3 | |
17.06. 09:42:24.321 | 197,70 € | 510 | |
15.06. 11:08:06.608 | 198,70 € | 25 | |
14.06. 16:41:00.204 | 198,70 € | 20 | |
13.06. 19:24:05.724 | 202,20 € | 10 | |
31.05. 10:54:46.018 | 221,80 € | 10 | |
30.05. 21:03:59.162 | 225,40 € | 5 | |
29.05. 17:37:30.409 | 222,40 € | 4 | |
25.05. 17:13:55.629 | 228,20 € | 30 | |
20.05. 14:36:21.604 | 265,20 € | 6 | |
18.05. 17:27:33.913 | 255,60 € | 4 | |
18.05. 17:09:16.697 | 256,00 € | 6 | |
13.05. 10:54:57.571 | 280,20 € | 10 | |
12.05. 11:40:15.830 | 270,00 € | 42 | |
09.05. 13:01:51.170 | 273,40 € | 6 | |
09.05. 12:28:05.181 | 275,00 € | 8 | |
06.05. 19:53:27.573 | 282,80 € | 4 | |
13.04. 08:22:58.186 | 318,40 € | 31 | |
12.04. 14:31:42.677 | 321,20 € | 40 | |
12.04. 14:31:30.381 | 321,20 € | 40 | |
08.04. 15:59:58.754 | 324,80 € | 20 | |
05.04. 13:20:39.679 | 336,40 € | 2 | |
31.03. 13:43:58.960 | 333,60 € | 14 | |
29.03. 15:26:02.408 | 338,20 € | 3 | |
25.03. 09:33:46.336 | 329,00 € | 15 | |
25.03. 09:33:11.976 | 329,00 € | 25 | |
25.03. 09:14:53.124 | 326,80 € | 120 | |
23.03. 18:33:58.228 | 358,00 € | 14 | |
19.03. 10:02:03.493 | 368,20 € | 14 | |
17.03. 09:11:57.210 | 365,60 € | 6 | |
13.03. 17:30:48.913 | 350,00 € | 2 | |
11.03. 15:55:53.927 | 352,60 € | 20 | |
07.03. 13:31:32.787 | 327,60 € | 4 | |
04.03. 11:15:35.726 | 335,20 € | 62 | |
23.02. 08:51:53.902 | 335,40 € | 5 | |
21.02. 19:50:09.071 | 330,60 € | 10 | |
10.02. 15:36:15.109 | 345,20 € | 10 | |
07.02. 11:36:21.511 | 345,20 € | 23 | |
03.02. 12:45:45.362 | 355,20 € | 3 | |
02.02. 10:40:27.447 | 363,20 € | 10 | |
31.01. 14:13:07.710 | 351,80 € | 22 | |
27.01. 12:43:11.226 | 348,00 € | 40 | |
26.01. 09:06:21.760 | 349,40 € | 14 | |
25.01. 21:32:30.762 | 350,60 € | 3 | |
25.01. 09:37:01.453 | 346,20 € | 10 | |
24.01. 13:16:33.690 | 351,20 € | 4 | |
24.01. 10:24:09.894 | 355,00 € | 54 | |
19.01. 12:13:24.893 | 376,80 € | 20 | |
17.01. 21:18:16.259 | 388,00 € | 1 | |
17.01. 17:06:14.462 | 387,20 € | 10 | |
12.01. 16:20:51.589 | 400,00 € | 10 | |
11.01. 11:13:36.562 | 405,40 € | 3 | |
10.01. 21:45:20.619 | 402,00 € | 21 | |
10.01. 13:21:19.764 | 401,60 € | 70 | |
10.01. 09:08:07.592 | 414,20 € | 25 | |
07.01. 12:13:37.702 | 420,40 € | 25 | |
07.01. 09:59:48.208 | 416,00 € | 24 | |
05.01. 12:52:04.907 | 425,20 € | 10 | |
03.01. 15:16:53.460 | 429,40 € | 23 | |
03.01. 14:16:22.704 | 429,60 € | 2 | |
30.12. 10:25:04.027 | 430,60 € | 4 | |
28.12. 21:46:09.008 | 431,80 € | 11 | |
28.12. 16:04:46.462 | 430,00 € | 1 | |
28.12. 12:45:54.118 | 428,80 € | 10 | |
27.12. 15:27:32.775 | 424,80 € | 120 | |
23.12. 21:45:46.264 | 429,20 € | 42 | |
23.12. 17:07:35.970 | 428,40 € | 7 | |
20.12. 12:26:56.251 | 430,20 € | 5 | |
17.12. 14:52:43.903 | 425,20 € | 5 | |
16.12. 16:49:12.847 | 435,00 € | 8 | |
14.12. 15:09:52.762 | 425,00 € | 3 | |
13.12. 19:07:11.420 | 429,80 € | 2 | |
13.12. 09:45:06.677 | 433,60 € | 5 | |
07.12. 19:05:06.849 | 424,60 € | 19 | |
06.12. 09:17:49.193 | 406,40 € | 12 | |
06.12. 09:16:25.634 | 406,20 € | 62 | |
03.12. 14:01:04.215 | 407,20 € | 1 | |
03.12. 13:49:42.063 | 407,00 € | 1 | |
01.12. 08:01:28.823 | 408,80 € | 9 | |
23.11. 16:29:49.937 | 386,40 € | 40 | |
22.11. 15:48:54.678 | 398,80 € | 30 | |
18.11. 11:35:54.334 | 400,60 € | 3 | |
16.11. 16:27:28.673 | 402,80 € | 6 | |
16.11. 12:21:39.571 | 402,40 € | 3 | |
12.11. 19:14:03.265 | 398,00 € | 2 | |
08.11. 13:15:40.293 | 392,20 € | 14 | |
29.10. 19:59:01.062 | 382,40 € | 2 | |
29.10. 10:08:59.728 | 382,80 € | 26 | |
28.10. 11:50:30.276 | 379,60 € | 55 | |
27.10. 14:34:23.488 | 378,80 € | 2 | |
27.10. 12:13:59.930 | 378,60 € | 32 | |
26.10. 14:44:36.659 | 379,20 € | 15 | |
26.10. 11:14:03.752 | 381,60 € | 6 | |
25.10. 14:17:39.598 | 377,20 € | 30 | |
22.10. 22:25:21.340 | 379,60 € | 100 | |
20.10. 17:29:01.708 | 332,00 € | 70 | |
15.10. 17:46:57.781 | 361,60 € | 7 | |
13.10. 17:48:31.552 | 354,20 € | 50 | |
13.10. 15:01:52.489 | 352,80 € | 50 | |
06.10. 09:48:30.140 | 339,60 € | 16 | |
05.10. 11:27:05.026 | 343,20 € | 5 | |
04.10. 17:49:49.025 | 341,20 € | 100 | |
04.10. 16:16:49.877 | 342,00 € | 25 | |
01.10. 11:42:06.063 | 341,60 € | 15 | |
30.09. 11:33:48.701 | 343,20 € | 3 | |
30.09. 11:22:33.564 | 342,60 € | 6 | |
28.09. 18:37:59.099 | 338,20 € | 7 | |
28.09. 15:58:33.419 | 340,60 € | 3 | |
28.09. 10:02:37.689 | 339,80 € | 14 | |
27.09. 15:40:15.143 | 345,40 € | 10 | |
27.09. 13:58:32.819 | 346,80 € | 3 | |
21.09. 17:27:29.495 | 353,00 € | 70 | |
20.09. 13:18:02.554 | 344,40 € | 6 | |
20.09. 09:50:26.349 | 345,00 € | 2 | |
16.09. 20:09:39.385 | 347,00 € | 6 | |
14.09. 16:47:01.635 | 354,00 € | 60 | |
14.09. 16:46:34.330 | 354,00 € | 70 | |
14.09. 16:45:58.911 | 354,00 € | 70 | |
14.09. 16:45:34.492 | 354,00 € | 70 | |
14.09. 16:40:09.464 | 353,80 € | 20 | |
13.09. 18:52:15.612 | 353,60 € | 6 | |
08.09. 09:42:51.457 | 358,40 € | 20 | |
06.09. 16:13:35.193 | 372,20 € | 2 | |
06.09. 11:26:11.033 | 369,40 € | 40 | |
03.09. 09:59:51.576 | 370,00 € | 23 | |
03.09. 09:53:35.357 | 369,40 € | 10 | |
02.09. 19:01:19.108 | 380,40 € | 8 | |
02.09. 16:32:44.012 | 378,60 € | 42 | |
31.08. 16:15:16.920 | 373,40 € | 15 | |
30.08. 10:37:47.733 | 376,00 € | 3 | |
24.08. 12:14:05.481 | 380,00 € | 8 | |
23.08. 16:12:00.272 | 380,40 € | 2 | |
20.08. 14:12:29.948 | 381,20 € | 4 | |
20.08. 12:21:04.209 | 379,60 € | 5 | |
19.08. 18:20:09.022 | 381,40 € | 5 | |
18.08. 11:04:45.130 | 385,60 € | 11 | |
18.08. 09:57:54.338 | 386,40 € | 10 | |
18.08. 09:41:32.624 | 387,20 € | 8 | |
17.08. 15:23:37.538 | 383,40 € | 8 | |
16.08. 14:33:13.136 | 381,00 € | 30 | |
16.08. 14:28:23.092 | 381,00 € | 20 | |
16.08. 13:30:19.257 | 381,40 € | 3 | |
16.08. 11:10:10.400 | 381,40 € | 10 | |
13.08. 20:22:52.081 | 387,80 € | 8 | |
13.08. 11:01:57.338 | 386,00 € | 50 | |
12.08. 15:29:35.386 | 384,20 € | 6 | |
11.08. 11:39:13.406 | 386,20 € | 50 | |
11.08. 11:30:01.731 | 386,00 € | 50 | |
11.08. 09:37:55.372 | 385,60 € | 5 | |
10.08. 16:57:36.709 | 388,00 € | 10 | |
10.08. 10:42:36.147 | 387,60 € | 20 | |
10.08. 10:40:40.049 | 387,60 € | 20 | |
10.08. 10:00:41.088 | 387,80 € | 10 | |
09.08. 20:36:35.188 | 383,40 € | 25 | |
09.08. 19:54:49.794 | 382,80 € | 100 | |
09.08. 16:46:45.692 | 385,80 € | 10 | |
09.08. 16:43:52.491 | 386,40 € | 3 | |
09.08. 15:12:31.881 | 390,40 € | 5 | |
09.08. 12:49:59.043 | 392,00 € | 5 | |
09.08. 09:40:42.202 | 402,20 € | 6 | |
06.08. 18:17:21.310 | 404,60 € | 8 | |
05.08. 12:56:04.150 | 408,80 € | 5 | |
05.08. 11:49:48.303 | 409,00 € | 2 | |
04.08. 13:21:19.164 | 404,00 € | 1 | |
04.08. 11:57:07.820 | 404,20 € | 5 | |
03.08. 17:57:08.795 | 401,60 € | 3 | |
03.08. 15:54:45.646 | 399,00 € | 6 | |
03.08. 11:34:29.040 | 399,00 € | 5 | |
03.08. 10:56:32.581 | 399,20 € | 200 | |
02.08. 11:04:53.270 | 393,80 € | 5 | |
30.07. 17:28:50.019 | 396,20 € | 5 | |
29.07. 16:59:43.995 | 392,40 € | 5 | |
28.07. 17:47:02.012 | 393,20 € | 4 | |
28.07. 09:03:09.470 | 385,60 € | 2 | |
26.07. 19:02:08.024 | 395,20 € | 1 | |
26.07. 16:23:07.569 | 393,40 € | 8 | |
26.07. 11:38:22.303 | 394,40 € | 1 | |
26.07. 09:45:16.500 | 396,00 € | 5 | |
23.07. 12:54:27.172 | 395,80 € | 4 | |
23.07. 10:12:48.360 | 393,40 € | 8 | |
23.07. 10:09:40.222 | 393,40 € | 10 | |
23.07. 10:08:53.501 | 392,80 € | 23 | |
23.07. 10:07:36.310 | 393,00 € | 25 | |
22.07. 17:15:09.104 | 396,00 € | 4 | |
22.07. 11:07:04.420 | 393,20 € | 3 | |
22.07. 09:20:33.703 | 391,40 € | 5 | |
20.07. 17:14:30.864 | 381,00 € | 5 | |
16.07. 16:53:09.881 | 381,00 € | 3 | |
14.07. 19:42:05.143 | 376,00 € | 8 | |
14.07. 12:37:05.163 | 375,40 € | 21 | |
13.07. 18:48:17.140 | 379,60 € | 8 | |
08.07. 21:09:33.795 | 364,00 € | 8 | |
08.07. 17:08:42.216 | 364,80 € | 100 | |
07.07. 12:53:34.017 | 372,60 € | 15 | |
05.07. 10:27:47.284 | 367,20 € | 100 | |
02.07. 12:50:24.717 | 368,20 € | 5 | |
01.07. 16:42:26.376 | 365,60 € | 15 | |
29.06. 16:10:18.817 | 367,80 € | 20 | |
28.06. 18:32:24.061 | 363,00 € | 20 | |
25.06. 21:49:45.462 | 368,80 € | 1 | |
25.06. 10:09:52.998 | 365,60 € | 15 | |
25.06. 08:41:43.724 | 368,80 € | 20 | |
17.06. 10:39:58.148 | 346,00 € | 70 | |
15.06. 08:55:55.964 | 352,20 € | 100 | |
11.06. 13:37:02.321 | 359,80 € | 100 | |
11.06. 13:15:09.342 | 359,00 € | 8 | |
09.06. 13:23:14.013 | 350,60 € | 14 | |
04.06. 11:40:21.980 | 341,40 € | 8 | |
02.06. 10:25:46.033 | 343,40 € | 5 | |
01.06. 18:19:35.753 | 344,80 € | 8 | |
20.05. 17:11:35.906 | 323,80 € | 17 | |
13.05. 14:23:52.958 | 310,00 € | 23 | |
19.04. 13:08:45.308 | 311,80 € | 7 | |
12.03. 18:42:22.754 | 282,50 € | 4 | |
01.03. 09:30:24.554 | 279,50 € | 19 | |
23.02. 09:55:37.357 | 280,00 € | 5 | |
05.02. 14:19:57.187 | 295,50 € | 10 | |
03.02. 12:33:09.832 | 290,50 € | 3 | |
03.02. 09:47:51.190 | 290,50 € | 10 | |
19.01. 16:21:51.730 | 274,00 € | 40 | |
11.12. 18:39:05.835 | 262,50 € | 25 | |
07.12. 11:06:00.494 | 270,50 € | 100 | |
01.12. 15:37:50.638 | 265,00 € | 5 | |
30.09. 16:23:30.458 | 234,00 € | 8 | |
23.09. 10:13:06.935 | 230,00 € | 70 | |
15.09. 19:17:54.553 | 230,00 € | 3 | |
14.09. 08:46:22.999 | 233,00 € | 20 | |
04.09. 16:39:00.920 | 235,00 € | 99 | |
04.09. 12:48:05.159 | 240,50 € | 5 | |
01.09. 18:19:44.155 | 253,50 € | 6 | |
27.08. 16:51:22.611 | 249,00 € | 20 | |
17.08. 14:44:20.949 | 244,00 € | 17 | |
07.08. 18:01:40.060 | 240,50 € | 1 | |
27.07. 09:04:53.992 | 232,00 € | 4 | |
20.07. 17:24:02.172 | 243,50 € | 4 | |
20.07. 11:48:31.862 | 243,50 € | 25 | |
15.07. 16:54:26.115 | 242,00 € | 17 | |
24.06. 17:27:41.713 | 229,50 € | 10 | |
16.06. 17:38:15.998 | 238,50 € | 4 | |
16.06. 16:29:21.540 | 238,50 € | 5 | |
03.06. 20:02:32.701 | 245,50 € | 1 | |
03.06. 15:15:43.354 | 242,50 € | 4 | |
26.05. 13:52:40.505 | 225,00 € | 6 | |
14.04. 16:14:40.485 | 201,50 € | 1 | |
30.03. 21:46:41.651 | 186,60 € | 1 | |
12.03. 13:34:27.835 | 190,60 € | 1 | |
12.03. 10:21:20.401 | 191,20 € | 1 | |
26.02. 10:27:35.808 | 202,00 € | 25 | |
14.02. 14:09:47.906 | 218,00 € | 1 | |
13.01. 10:34:03.844 | 194,40 € | 40 | |
17.12. 14:31:50.713 | 195,00 € | 5 | |
05.11. 16:05:33.442 | 198,00 € | 50 | |
18.06. 09:17:11.705 | 170,00 € | 1 | |
17.05. 21:01:41.210 | 176,00 € | 4 | |
13.05. 10:07:08.215 | 174,00 € | 1 | |
24.04. 13:15:58.532 | 183,00 € | 1 | |
24.04. 09:13:37.987 | 180,00 € | 1 | |
23.04. 11:12:38.607 | 176,20 € | 1 | |
11.04. 17:41:20.976 | 174,933 € | 1 | |
12.03. 19:55:26.397 | 173,867 € | 1 | |
07.03. 08:09:39.975 | 175,80 € | 1 | |
26.02. 19:28:43.221 | 172,533 € | 30 | |
25.02. 09:38:51.659 | 173,60 € | 76 | |
15.02. 11:21:27.213 | 172,80 € | 21 | |
13.02. 11:32:39.516 | 173,60 € | 9 | |
12.02. 16:45:28.867 | 172,427 € | 1 | |
12.02. 12:29:14.090 | 172,20 € | 1 | |
07.02. 13:13:50.305 | 174,60 € | 4 | |
04.02. 14:41:29.431 | 175,60 € | 30 | |
04.02. 09:40:33.615 | 175,80 € | 1 | |
31.01. 15:50:59.778 | 172,80 € | 1 | |
31.01. 09:25:48.991 | 174,00 € | 1 | |
30.01. 19:53:01.864 | 172,10 € | 10 | |
28.01. 09:32:12.896 | 173,20 € | 112 | |
22.01. 11:09:15.742 | 178,80 € | 1 | |
22.01. 08:42:38.249 | 176,85 € | 1 | |
04.01. 17:39:35.320 | 167,90 € | 13 | |
03.01. 12:37:58.639 | 164,00 € | 4 | |
03.01. 09:22:22.757 | 163,80 € | 21 | |
02.01. 08:49:09.219 | 164,60 € | 11 | |
21.12. 11:48:42.862 | 163,20 € | 1 | |
10.12. 11:58:53.161 | 168,40 € | 26 | |
07.12. 16:15:01.247 | 169,715 € | 43 | |
26.11. 10:23:34.280 | 178,20 € | 19 | |
26.11. 09:48:22.022 | 178,00 € | 43 | |
22.11. 10:41:57.704 | 174,70 € | 36 | |
20.11. 17:41:57.682 | 173,40 € | 6 | |
19.11. 08:00:14.206 | 178,20 € | 30 | |
16.11. 20:39:33.729 | 178,40 € | 1 | |
16.11. 17:22:24.532 | 178,20 € | 1 | |
14.11. 21:42:06.480 | 181,037 € | 5 | |
14.11. 21:38:38.517 | 181,037 € | 1 | |
13.11. 17:50:23.059 | 180,60 € | 6 | |
13.11. 17:45:37.954 | 180,60 € | 6 | |
13.11. 17:38:28.082 | 180,60 € | 8 | |
12.11. 16:40:28.916 | 179,00 € | 23 | |
11.11. 17:10:26.352 | 180,045 € | 4 | |
07.11. 10:21:32.910 | 176,20 € | 1 | |
24.10. 09:45:20.658 | 168,40 € | 15 | |
24.10. 09:40:18.040 | 168,40 € | 24 | |
23.10. 17:54:30.736 | 167,467 € | 29 | |
22.10. 10:06:44.844 | 170,60 € | 14 | |
22.10. 08:51:05.629 | 171,867 € | 12 | |
22.10. 08:23:22.818 | 171,20 € | 14 | |
18.10. 16:19:44.744 | 171,00 € | 1 | |
17.10. 21:53:59.452 | 171,10 € | 1 | |
12.10. 07:37:14.690 | 166,958 € | 5 | |
08.10. 09:38:56.243 | 174,20 € | 110 | |
05.10. 09:57:26.201 | 175,50 € | 78 | |
21.09. 15:29:01.222 | 173,60 € | 1 | |
19.09. 11:16:30.511 | 170,867 € | 6 | |
18.09. 16:18:57.302 | 172,20 € | 8 | |
18.09. 16:04:29.906 | 172,20 € | 26 | |
18.09. 15:55:52.617 | 172,20 € | 19 | |
05.09. 21:56:15.336 | 169,20 € | 28 | |
05.09. 21:54:45.146 | 169,20 € | 7 | |
05.09. 21:53:12.024 | 169,20 € | 28 | |
23.08. 09:47:31.652 | 170,80 € | 13 | |
23.08. 09:37:53.967 | 171,00 € | 11 | |
23.08. 09:05:40.317 | 171,00 € | 7 | |
23.08. 08:37:37.515 | 170,533 € | 15 | |
23.08. 08:11:26.548 | 170,533 € | 15 | |
01.08. 12:05:41.928 | 155,80 € | 1 | |
30.07. 17:30:07.162 | 155,756 € | 15 | |
30.07. 17:30:07.131 | 155,756 € | 4 | |
13.06. 15:12:45.348 | 148,80 € | 1 | |
04.06. 09:36:11.696 | 145,20 € | 4 | |
23.05. 11:21:30.959 | 145,80 € | 1 | |
18.04. 22:45:51.262 | 141,434 € | 1 | |
17.04. 14:42:30.609 | 141,80 € | 1 | |
29.03. 16:19:12.924 | 138,20 € | 2 | |
16.03. 10:17:05.453 | 139,20 € | 1 | |
08.01. 18:35:34.657 | 136,057 € | 1 | |
16.11. 13:26:55.891 | 129,934 € | 5 | |
30.08. 16:13:33.327 | 122,551 € | 1 | |
18.08. 14:39:54.264 | 125,439 € | 1 | |
04.05. 15:44:57.067 | 134,094 € | 2 | |
04.04. 14:34:27.738 | 129,314 € | 4 | |
24.11. 13:58:02.867 | 128,004 € | 5 | |
17.08. 10:10:36.504 | 121,71 € | 5 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:22:00.000 | 24 | 210,80 € | 211,20 € | 24 |
07:19:00.000 | 24 | 211,20 € | 211,60 € | 24 |
07:16:00.000 | 24 | 210,80 € | 211,20 € | 24 |
07:15:00.000 | 24 | 211,20 € | 211,60 € | 24 |
07:12:00.000 | 24 | 211,20 € | 211,60 € | 24 |
07:09:00.000 | 24 | 211,20 € | 211,60 € | 24 |
07:06:00.000 | 24 | 211,40 € | 211,80 € | 24 |
07:03:00.000 | 24 | 212,40 € | 212,80 € | 24 |
19.12. 22:58:00 | 23 | 212,40 € | 212,80 € | 23 |
Stammdaten
WKN | 852448 |
ISIN | BE0003717312 |
Branche | Finanzdienstleistungen |
Herkunft | Belgien |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 51,33 % |
Abstand 52W Hoch | 18,61 % |
Abstand 52W Tief | 9,45 % |
Vola 30 Tage | 7,85 % |
Vola 250 Tage | 22,74 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 211,600 | +0,473 | |
1 Monat | 218,300 | -2,611 | |
6 Monate | 215,000 | -1,116 | |
Lfd. Jahr | 226,900 | -6,302 | |
1 Jahr | 221,200 | -3,888 | |
3 Jahre | 432,100 | -50,798 | |
5 Jahre | 193,300 | +9,984 |