Jetzt handeln
SOFTBANK GR.UNS.ADR1/2/ON
ISIN: US83404D1090 | WKN: A1JSPB
28,3000 €
-0,5000 -1,74 %
16:36:02
Status: tradeable
Geld
28,0000 €
Stück: 18
Brief
28,6000 €
Stück: 18
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 12:23:45.416 | 28,60 € | 100 | |
21.11. 09:47:27.002 | 26,00 € | 127 | |
12.11. 22:21:12.958 | 29,20 € | 17 | |
25.10. 09:46:42.272 | 26,40 € | 200 | |
17.07. 09:50:35.466 | 32,60 € | 75 | |
04.06. 09:02:25.334 | 26,00 € | 50 | |
03.06. 20:43:16.317 | 26,40 € | 1 | |
09.05. 07:34:07.452 | 23,20 € | 180 | |
08.05. 22:24:38.705 | 23,80 € | 180 | |
25.03. 19:03:03.803 | 28,20 € | 1 | |
05.03. 17:48:05.884 | 27,00 € | 40 | |
20.02. 13:16:01.432 | 26,40 € | 200 | |
13.02. 14:33:51.651 | 25,80 € | 400 | |
12.02. 21:46:02.301 | 27,60 € | 400 | |
11.01. 11:52:06.386 | 19,90 € | 5 | |
26.10. 09:59:10.166 | 18,70 € | 200 | |
20.10. 12:57:08.146 | 19,30 € | 100 | |
27.09. 15:02:30.081 | 20,00 € | 135 | |
26.09. 15:23:13.893 | 19,70 € | 100 | |
14.09. 17:07:54.597 | 21,00 € | 150 | |
11.09. 13:11:53.759 | 21,20 € | 250 | |
14.08. 17:41:54.279 | 20,80 € | 100 | |
01.08. 08:54:39.677 | 23,40 € | 1 | |
01.08. 08:34:28.871 | 23,40 € | 2 | |
25.07. 15:10:31.794 | 22,00 € | 70 | |
13.07. 11:21:59.064 | 23,40 € | 200 | |
30.06. 08:59:12.820 | 21,80 € | 450 | |
14.06. 08:05:27.324 | 22,20 € | 90 | |
08.06. 16:23:50.146 | 19,50 € | 5 | |
30.05. 10:04:24.720 | 18,10 € | 300 | |
10.11. 09:39:35.820 | 23,00 € | 155 | |
03.11. 13:41:42.707 | 23,00 € | 9 | |
02.11. 12:13:28.945 | 22,60 € | 470 | |
02.11. 08:29:01.793 | 22,60 € | 38 | |
04.10. 08:11:31.306 | 13,60 € | 200 | |
04.10. 08:11:19.844 | 13,60 € | 200 | |
04.10. 08:10:53.431 | 13,60 € | 100 | |
04.10. 08:10:34.353 | 13,60 € | 450 | |
04.10. 08:10:23.085 | 13,60 € | 100 | |
04.10. 08:09:50.953 | 13,70 € | 100 | |
04.10. 08:09:34.095 | 13,70 € | 100 | |
06.09. 17:20:07.472 | 18,90 € | 30 | |
15.08. 07:31:18.321 | 21,40 € | 5 | |
08.08. 17:11:15.248 | 21,00 € | 200 | |
14.07. 09:15:04.258 | 19,70 € | 5 | |
06.07. 22:10:25.250 | 19,10 € | 80 | |
24.06. 14:36:57.441 | 18,70 € | 1 | |
25.04. 11:59:36.568 | 18,30 € | 300 | |
08.03. 18:20:55.236 | 17,50 € | 400 | |
24.02. 12:03:26.491 | 18,20 € | 42 | |
21.02. 16:58:57.747 | 19,30 € | 42 | |
09.02. 19:32:31.699 | 21,40 € | 75 | |
09.02. 16:53:24.585 | 22,00 € | 159 | |
31.01. 13:26:47.569 | 19,80 € | 80 | |
20.01. 18:38:57.219 | 22,20 € | 10 | |
17.01. 20:36:55.502 | 21,60 € | 100 | |
01.12. 17:11:51.519 | 23,20 € | 35 | |
15.11. 11:00:31.491 | 26,60 € | 100 | |
20.10. 08:56:37.552 | 25,20 € | 430 | |
11.10. 17:02:16.480 | 24,80 € | 40 | |
11.10. 11:06:01.718 | 25,00 € | 160 | |
08.09. 10:46:26.305 | 28,00 € | 20 | |
07.09. 09:19:25.950 | 27,00 € | 100 | |
07.09. 08:16:59.564 | 26,20 € | 100 | |
06.09. 20:37:15.296 | 25,00 € | 40 | |
24.08. 16:36:13.615 | 24,80 € | 160 | |
20.08. 11:22:16.338 | 24,20 € | 400 | |
19.05. 14:31:38.815 | 31,20 € | 90 | |
13.04. 18:39:56.083 | 38,20 € | 45 | |
25.03. 09:06:06.839 | 34,20 € | 50 | |
24.03. 18:25:52.804 | 35,60 € | 100 | |
24.03. 18:15:54.998 | 35,60 € | 100 | |
24.03. 08:00:39.886 | 35,60 € | 3 | |
23.03. 12:02:46.498 | 37,60 € | 50 | |
18.03. 09:13:20.197 | 38,40 € | 100 | |
09.03. 18:50:17.281 | 39,20 € | 20 | |
01.03. 17:57:16.626 | 41,60 € | 100 | |
24.02. 17:37:26.275 | 39,80 € | 100 | |
19.02. 16:13:30.548 | 40,60 € | 100 | |
16.02. 16:53:48.342 | 41,20 € | 20 | |
15.02. 07:32:28.410 | 38,20 € | 28 | |
12.02. 21:51:27.863 | 39,40 € | 28 | |
12.02. 19:21:14.199 | 39,20 € | 50 | |
09.02. 10:20:33.101 | 39,00 € | 50 | |
02.02. 20:36:53.302 | 34,40 € | 30 | |
27.01. 07:31:18.408 | 35,00 € | 3 | |
05.01. 13:36:36.034 | 32,40 € | 50 | |
04.01. 10:21:24.163 | 32,60 € | 80 | |
28.12. 14:47:21.384 | 31,00 € | 38 | |
28.12. 07:30:16.916 | 29,80 € | 80 | |
10.12. 09:52:11.969 | 32,80 € | 100 | |
10.12. 08:00:13.983 | 32,00 € | 150 | |
10.12. 07:35:53.733 | 32,00 € | 100 | |
08.12. 13:22:18.380 | 27,60 € | 10 | |
09.11. 17:22:31.028 | 28,40 € | 90 | |
15.10. 11:00:51.674 | 27,60 € | 40 | |
02.10. 16:44:39.283 | 26,00 € | 30 | |
28.09. 08:00:01.627 | 26,40 € | 40 | |
24.09. 08:20:10.242 | 25,20 € | 150 | |
13.09. 17:07:34.009 | 23,60 € | 80 | |
04.09. 16:54:41.118 | 23,60 € | 100 | |
14.08. 19:13:49.528 | 25,60 € | 25 | |
13.08. 07:36:50.137 | 25,60 € | 30 | |
06.08. 09:12:37.132 | 26,60 € | 8 | |
05.08. 11:15:05.568 | 24,00 € | 2.000 | |
31.07. 20:04:39.299 | 26,20 € | 1.500 | |
20.07. 21:45:47.808 | 26,00 € | 11 | |
20.07. 15:08:09.472 | 26,00 € | 200 | |
20.07. 15:01:01.752 | 26,00 € | 200 | |
20.07. 14:49:14.564 | 26,00 € | 200 | |
20.07. 14:42:41.351 | 26,00 € | 200 | |
20.07. 14:21:30.193 | 26,00 € | 200 | |
20.07. 14:14:03.547 | 26,00 € | 200 | |
20.07. 14:08:30.911 | 26,00 € | 200 | |
20.07. 13:58:18.378 | 26,00 € | 200 | |
20.07. 13:52:42.311 | 26,00 € | 200 | |
24.06. 17:43:35.102 | 21,60 € | 40 | |
19.06. 07:30:20.289 | 22,60 € | 200 | |
18.06. 14:42:15.062 | 21,80 € | 79 | |
18.06. 14:41:45.199 | 21,80 € | 4 | |
17.06. 15:25:57.996 | 21,60 € | 30 | |
03.06. 12:39:43.473 | 21,20 € | 150 | |
06.05. 09:38:15.096 | 20,40 € | 1.000 | |
04.05. 10:48:42.483 | 18,80 € | 200 | |
30.04. 19:02:14.762 | 19,00 € | 100 | |
30.04. 12:33:49.632 | 19,60 € | 48 | |
24.04. 17:32:02.173 | 19,40 € | 155 | |
23.04. 09:04:52.495 | 18,70 € | 500 | |
21.04. 14:43:19.213 | 19,40 € | 100 | |
20.04. 13:01:04.829 | 19,50 € | 100 | |
09.04. 08:31:08.286 | 18,10 € | 20 | |
07.04. 17:02:49.514 | 18,00 € | 100 | |
07.04. 11:06:24.260 | 17,50 € | 100 | |
27.03. 21:24:13.222 | 16,00 € | 100 | |
26.03. 14:41:06.644 | 16,20 € | 400 | |
24.03. 18:28:24.949 | 16,60 € | 1.000 | |
24.03. 18:10:34.727 | 16,30 € | 54 | |
24.03. 18:09:44.160 | 16,30 € | 4 | |
13.03. 08:46:33.842 | 15,50 € | 20 | |
17.02. 10:55:37.978 | 22,80 € | 16 | |
14.02. 11:57:32.205 | 23,40 € | 80 | |
13.02. 10:59:27.950 | 23,00 € | 100 | |
10.02. 15:50:24.248 | 21,60 € | 200 | |
07.02. 15:41:19.634 | 21,00 € | 616 | |
03.02. 13:52:31.664 | 18,40 € | 100 | |
27.01. 08:01:01.673 | 18,60 € | 75 | |
15.01. 21:30:38.090 | 20,00 € | 250 | |
13.01. 17:27:34.143 | 20,40 € | 100 | |
10.01. 20:23:31.885 | 19,80 € | 400 | |
10.01. 11:49:23.211 | 20,20 € | 100 | |
09.01. 21:59:49.268 | 20,20 € | 250 | |
07.01. 15:37:41.805 | 18,70 € | 200 | |
27.12. 13:15:44.194 | 19,70 € | 130 | |
27.12. 11:50:52.546 | 19,70 € | 75 | |
20.12. 17:50:54.587 | 19,00 € | 180 | |
06.12. 15:40:10.563 | 17,60 € | 500 | |
25.11. 16:01:16.144 | 17,80 € | 150 | |
20.11. 18:07:50.434 | 17,70 € | 50 | |
07.11. 10:45:26.224 | 17,80 € | 10 | |
07.11. 09:48:21.399 | 17,80 € | 4 | |
28.10. 18:38:43.121 | 16,80 € | 29 | |
14.10. 07:55:48.669 | 17,20 € | 200 | |
10.10. 12:54:39.899 | 17,60 € | 200 | |
02.10. 14:34:09.896 | 17,60 € | 22 | |
01.10. 14:12:35.217 | 18,50 € | 500 | |
11.09. 13:25:30.537 | 19,408 € | 1 | |
09.09. 11:22:19.041 | 19,408 € | 25 | |
06.09. 09:51:30.583 | 19,96 € | 200 | |
21.08. 10:05:18.815 | 20,215 € | 1 | |
13.08. 16:36:59.247 | 21,005 € | 1 | |
13.08. 16:36:34.932 | 21,005 € | 1 | |
25.07. 13:47:06.053 | 23,60 € | 5 | |
24.07. 18:31:25.155 | 23,44 € | 5 | |
18.07. 09:19:13.386 | 20,40 € | 45 | |
18.07. 09:02:39.538 | 20,80 € | 45 | |
16.07. 19:47:41.154 | 21,60 € | 50 | |
16.07. 12:48:38.904 | 21,80 € | 136 | |
02.07. 09:36:43.180 | 43,25 € | 100 | |
14.06. 13:00:45.925 | 40,4595 € | 10 | |
07.06. 16:59:26.487 | 40,7946 € | 100 | |
06.06. 15:18:18.885 | 40,3198 € | 65 | |
06.06. 15:14:52.912 | 41,0994 € | 65 | |
05.06. 09:55:51.278 | 39,5002 € | 10 | |
04.06. 07:36:04.356 | 38,9986 € | 5 | |
03.06. 07:50:51.922 | 40,4269 € | 100 | |
28.05. 12:44:13.413 | 42,7286 € | 25 | |
22.05. 21:59:32.512 | 43,3032 € | 11 | |
21.05. 20:16:06.382 | 42,8394 € | 75 | |
21.05. 17:02:12.649 | 42,9914 € | 20 | |
16.05. 12:09:18.623 | 41,4534 € | 20 | |
10.05. 11:01:51.014 | 44,95 € | 100 | |
06.05. 08:13:11.023 | 46,1606 € | 10 | |
30.04. 09:38:35.482 | 46,4268 € | 20 | |
30.04. 09:37:37.168 | 47,4263 € | 20 | |
24.04. 12:59:58.573 | 46,6767 € | 35 | |
05.04. 16:33:57.386 | 43,936 € | 30 | |
05.03. 21:18:42.872 | 40,89 € | 30 | |
05.03. 08:18:53.324 | 41,938 € | 25 | |
26.02. 19:50:26.857 | 40,475 € | 1 | |
22.02. 08:38:52.102 | 41,46 € | 10 | |
15.02. 16:54:48.982 | 41,70 € | 50 | |
15.02. 09:03:17.968 | 40,596 € | 15 | |
14.02. 12:14:14.202 | 43,393 € | 25 | |
13.02. 18:15:08.672 | 43,243 € | 15 | |
13.02. 11:29:13.829 | 43,225 € | 8 | |
07.02. 18:37:02.505 | 39,343 € | 10 | |
17.01. 20:33:07.650 | 30,76 € | 10 | |
21.12. 10:12:26.411 | 30,27 € | 2 | |
02.11. 12:46:14.240 | 34,288 € | 3 | |
30.10. 12:04:15.973 | 33,547 € | 15 | |
29.10. 19:13:42.916 | 34,103 € | 200 | |
29.10. 09:38:20.130 | 31,839 € | 500 | |
29.10. 09:38:01.824 | 31,839 € | 500 | |
26.10. 11:16:48.238 | 34,09 € | 40 | |
17.10. 17:12:13.652 | 37,17 € | 100 | |
10.10. 18:40:50.648 | 37,2647 € | 30 | |
10.10. 15:27:03.100 | 39,37 € | 50 | |
10.10. 15:09:40.480 | 39,183 € | 50 | |
05.10. 19:44:09.122 | 41,45 € | 56 | |
03.10. 15:52:18.855 | 43,095 € | 46 | |
13.09. 09:37:43.038 | 42,915 € | 500 | |
12.09. 19:35:49.588 | 41,00 € | 30 | |
28.08. 14:11:02.489 | 39,735 € | 10 | |
20.08. 13:38:38.081 | 38,978 € | 5 | |
10.08. 09:57:22.941 | 40,232 € | 20 | |
02.08. 18:05:06.739 | 34,61 € | 46 | |
13.07. 16:27:00.099 | 36,99 € | 100 | |
21.06. 11:15:36.831 | 33,2511 € | 800 | |
19.06. 16:05:04.311 | 31,0004 € | 250 | |
07.06. 11:28:57.057 | 32,0772 € | 350 | |
25.05. 20:27:48.628 | 29,6275 € | 500 | |
15.05. 12:34:52.109 | 33,108 € | 1 | |
30.04. 15:13:03.556 | 32,5575 € | 46 | |
27.04. 12:05:15.371 | 32,853 € | 500 | |
24.04. 13:07:36.925 | 31,1711 € | 65 | |
23.03. 10:09:59.989 | 30,488 € | 90 | |
27.02. 12:13:32.182 | 34,118 € | 124 | |
12.02. 10:26:42.094 | 33,298 € | 10 | |
09.02. 12:16:32.130 | 32,475 € | 75 | |
22.01. 07:30:02.331 | 35,453 € | 50 | |
22.01. 07:30:02.315 | 35,453 € | 1 | |
15.01. 17:19:28.634 | 34,30 € | 67 | |
15.01. 17:13:26.395 | 34,30 € | 100 | |
15.01. 13:06:36.041 | 34,30 € | 90 | |
05.01. 21:40:13.616 | 35,20 € | 10 | |
05.01. 11:05:56.334 | 33,65 € | 50 | |
27.12. 12:13:16.680 | 32,782 € | 60 | |
15.12. 08:01:11.149 | 34,873 € | 400 | |
09.11. 20:39:04.207 | 37,745 € | 30 | |
09.11. 10:52:50.015 | 36,76 € | 25 | |
17.10. 07:30:24.230 | 38,495 € | 16 | |
06.10. 13:46:12.008 | 35,326 € | 146 | |
18.09. 10:49:52.221 | 31,88 € | 100 | |
18.08. 10:45:06.703 | 33,319 € | 80 | |
10.08. 21:51:48.461 | 32,532 € | 2 | |
28.07. 16:40:07.029 | 35,745 € | 30 | |
12.07. 15:40:40.395 | 34,419 € | 5 | |
12.07. 11:48:49.905 | 35,408 € | 2 | |
20.06. 13:13:16.342 | 36,956 € | 20 | |
19.06. 16:53:42.881 | 36,689 € | 20 | |
13.06. 12:56:59.153 | 37,564 € | 20 | |
13.06. 12:27:20.704 | 37,56 € | 60 | |
05.04. 10:52:39.406 | 33,093 € | 100 | |
22.03. 20:27:00.062 | 32,403 € | 9 | |
21.03. 19:21:09.516 | 34,117 € | 5 | |
17.03. 14:53:47.827 | 34,188 € | 23 | |
13.02. 12:28:15.881 | 35,989 € | 5 | |
08.02. 10:51:56.435 | 36,323 € | 35 | |
26.01. 18:10:30.629 | 37,303 € | 70 | |
13.01. 21:04:03.657 | 33,566 € | 1 | |
03.01. 21:53:40.575 | 33,961 € | 32 | |
19.12. 14:58:14.108 | 32,258 € | 10 | |
19.12. 14:57:53.012 | 31,333 € | 5 | |
01.12. 14:09:03.947 | 27,932 € | 100 | |
25.11. 10:39:17.933 | 28,735 € | 43 | |
17.11. 21:35:00.660 | 28,434 € | 150 | |
10.11. 13:01:41.016 | 28,50 € | 15 | |
03.11. 13:06:05.820 | 27,451 € | 100 | |
17.10. 14:43:06.059 | 30,367 € | 100 | |
07.10. 14:43:09.120 | 27,90 € | 200 | |
04.10. 16:20:03.052 | 28,85 € | 100 | |
12.09. 16:29:25.038 | 28,756 € | 40 | |
05.09. 16:40:31.555 | 30,148 € | 99 | |
30.08. 09:40:20.356 | 29,013 € | 80 | |
26.08. 14:04:38.553 | 29,049 € | 250 | |
15.08. 09:04:47.561 | 29,62 € | 30 | |
04.07. 09:27:26.617 | 25,003 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:32:00.000 | 18 | 28,00 € | 28,60 € | 18 |
16:29:00.000 | 18 | 28,00 € | 28,60 € | 18 |
16:27:00.000 | 18 | 28,00 € | 28,60 € | 18 |
16:25:00.000 | 18 | 28,20 € | 28,60 € | 18 |
16:23:00.000 | 18 | 28,20 € | 28,80 € | 18 |
16:20:00.000 | 18 | 28,20 € | 28,80 € | 18 |
16:19:00.000 | 18 | 28,40 € | 28,80 € | 18 |
16:18:00.000 | 18 | 28,20 € | 28,80 € | 18 |
16:15:00.000 | 18 | 28,20 € | 28,80 € | 18 |
Stammdaten
WKN | A1JSPB |
ISIN | US83404D1090 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 30,43 % |
Abstand 52W Hoch | 16,03 % |
Abstand 52W Tief | 52,38 % |
Vola 30 Tage | 15,95 % |
Vola 250 Tage | 46,24 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 29,200 | -1,370 | |
1 Monat | 26,600 | +8,271 | |
6 Monate | 29,900 | -3,679 | |
Lfd. Jahr | 19,700 | +46,193 | |
1 Jahr | 19,350 | +48,837 | |
3 Jahre | 21,500 | +33,953 | |
5 Jahre | 19,350 | +48,837 |
Aktuelle Nachrichten
06.10.2021 22:22
Nach Bruch der 15.000 kam das Mai-Tief
27.01.2021 19:17
Nokia: Sind uns keinerlei Gründe für den Kursanstieg bewusst.
08.07.2020 07:49