Status: closed
Geld
1,9520 €
Stück: 509
Brief
1,9700 €
Stück: 509
Zeit | Kurs | Volumen | |
---|---|---|---|
03.12. 14:22:11.540 | 1,95 € | 1.250 | |
03.12. 12:51:26.944 | 1,95 € | 600 | |
22.10. 09:09:12.698 | 2,055 € | 4.740 | |
30.09. 09:03:49.290 | 2,04 € | 1.000 | |
07.08. 12:45:56.421 | 1,89 € | 1.575 | |
01.07. 12:27:32.136 | 3,34 € | 3.000 | |
20.06. 15:05:11.510 | 3,41 € | 3.000 | |
20.06. 10:33:46.340 | 3,44 € | 350 | |
02.05. 17:28:18.674 | 2,865 € | 350 | |
26.04. 16:41:48.027 | 2,93 € | 30 | |
05.04. 13:11:06.903 | 3,08 € | 4.000 | |
21.03. 13:29:34.050 | 3,11 € | 2.000 | |
20.03. 14:35:50.351 | 3,065 € | 6.000 | |
11.03. 13:29:00.708 | 2,84 € | 2.500 | |
01.03. 11:56:18.639 | 3,10 € | 500 | |
29.02. 13:19:33.835 | 3,16 € | 4.000 | |
28.02. 11:19:21.622 | 2,965 € | 25 | |
26.02. 11:29:03.662 | 2,685 € | 25 | |
26.02. 11:05:12.087 | 2,66 € | 1.000 | |
26.02. 10:57:19.657 | 2,67 € | 700 | |
26.02. 07:34:05.879 | 2,065 € | 1.000 | |
25.02. 18:48:01.789 | 2,065 € | 1.500 | |
25.02. 17:37:22.823 | 2,065 € | 1.000 | |
23.02. 22:00:05.787 | 2,065 € | 1.000 | |
23.02. 21:06:55.725 | 2,045 € | 1.000 | |
15.02. 12:20:35.467 | 1,91 € | 591 | |
02.02. 13:13:04.574 | 1,836 € | 1.000 | |
24.01. 12:29:08.574 | 1,862 € | 2.500 | |
03.01. 11:06:00.004 | 1,96 € | 5.128 | |
22.12. 14:17:17.120 | 2,015 € | 1.500 | |
22.12. 09:40:14.960 | 2,05 € | 1.500 | |
22.12. 09:01:27.025 | 2,125 € | 3.000 | |
15.12. 22:28:47.377 | 2,13 € | 100 | |
15.12. 16:58:35.212 | 2,03 € | 3.500 | |
12.12. 14:12:09.938 | 1,898 € | 250 | |
12.12. 11:32:01.202 | 1,864 € | 4.300 | |
29.11. 15:22:07.917 | 1,608 € | 1.000 | |
24.11. 09:22:53.654 | 1,60 € | 591 | |
10.11. 13:08:47.383 | 1,594 € | 5.000 | |
06.11. 11:18:02.886 | 1,578 € | 2.000 | |
25.10. 15:50:03.094 | 1,48 € | 750 | |
25.10. 13:48:31.312 | 1,564 € | 345 | |
23.10. 14:17:12.882 | 1,652 € | 249 | |
18.10. 13:22:24.458 | 1,66 € | 2.000 | |
16.10. 10:57:52.501 | 1,608 € | 4.000 | |
13.10. 09:35:31.995 | 1,642 € | 3.000 | |
11.10. 09:26:03.967 | 1,68 € | 800 | |
10.10. 12:56:32.916 | 1,654 € | 500 | |
05.10. 16:42:58.783 | 1,502 € | 8.000 | |
02.10. 16:13:13.579 | 1,502 € | 5.100 | |
02.10. 09:16:13.847 | 1,49 € | 800 | |
25.09. 15:15:22.379 | 1,486 € | 2.000 | |
20.09. 16:52:15.974 | 1,394 € | 2.500 | |
20.09. 15:09:33.531 | 1,394 € | 3.000 | |
18.09. 11:40:39.784 | 1,31 € | 750 | |
17.09. 17:02:54.036 | 1,328 € | 8.000 | |
14.09. 14:58:22.472 | 1,272 € | 1.575 | |
13.09. 15:35:24.399 | 1,276 € | 600 | |
13.09. 13:43:11.985 | 1,268 € | 4.000 | |
13.09. 10:42:35.644 | 1,268 € | 500 | |
28.08. 15:22:41.815 | 1,268 € | 4.000 | |
21.08. 13:05:20.021 | 1,23 € | 1.000 | |
17.08. 10:43:38.499 | 1,274 € | 3.000 | |
15.08. 16:24:16.433 | 1,246 € | 1.000 | |
10.08. 18:18:20.139 | 1,268 € | 2.500 | |
10.08. 18:17:56.205 | 1,262 € | 2.500 | |
10.08. 12:22:36.312 | 1,232 € | 1.000 | |
10.08. 10:46:22.028 | 1,24 € | 600 | |
09.08. 16:35:27.038 | 1,226 € | 5.000 | |
09.08. 14:20:20.131 | 1,21 € | 1.500 | |
27.07. 09:43:15.035 | 1,32 € | 10.000 | |
25.07. 12:52:27.625 | 1,35 € | 15.000 | |
20.07. 17:25:41.625 | 1,292 € | 10.000 | |
26.05. 17:55:37.043 | 1,148 € | 87 | |
08.05. 17:35:36.123 | 1,104 € | 600 | |
03.04. 09:52:53.872 | 1,11 € | 5.000 | |
22.03. 12:16:12.242 | 1,176 € | 1.000 | |
16.03. 12:33:29.343 | 1,028 € | 1.000 | |
28.02. 14:55:47.962 | 1,09 € | 4.500 | |
28.02. 10:48:47.998 | 1,13 € | 5.555 | |
22.02. 11:11:51.319 | 1,142 € | 6.500 | |
14.02. 14:53:07.759 | 1,218 € | 1.000 | |
14.02. 10:29:55.910 | 1,184 € | 3.000 | |
10.02. 11:04:20.721 | 1,19 € | 1.000 | |
01.02. 21:14:13.555 | 1,15 € | 2.000 | |
24.01. 14:49:15.516 | 1,12 € | 2.000 | |
19.01. 11:36:44.536 | 1,088 € | 1.000 | |
18.01. 11:53:45.833 | 1,108 € | 1.000 | |
17.01. 16:09:58.747 | 1,11 € | 350 | |
17.01. 11:55:49.784 | 1,098 € | 250 | |
17.01. 11:20:01.370 | 1,10 € | 5.000 | |
17.01. 10:10:47.761 | 1,114 € | 275 | |
17.01. 09:58:58.119 | 1,114 € | 50 | |
16.01. 22:33:04.811 | 1,206 € | 100 | |
16.01. 17:21:43.594 | 1,106 € | 2.100 | |
16.01. 16:27:49.194 | 1,104 € | 2.400 | |
16.01. 14:46:12.940 | 1,10 € | 1.000 | |
16.01. 14:35:02.930 | 1,098 € | 1.000 | |
16.01. 14:29:16.646 | 1,10 € | 350 | |
16.01. 12:46:31.756 | 1,104 € | 2.500 | |
16.01. 11:34:20.437 | 1,102 € | 5.000 | |
16.01. 11:04:03.456 | 1,10 € | 3.200 | |
16.01. 10:58:45.205 | 1,098 € | 500 | |
16.01. 10:55:35.015 | 1,098 € | 2.000 | |
16.01. 10:14:04.060 | 1,098 € | 2.800 | |
16.01. 09:30:24.607 | 1,09 € | 2.000 | |
16.01. 09:16:39.139 | 1,088 € | 4.500 | |
16.01. 09:10:11.337 | 1,088 € | 5.000 | |
16.01. 09:04:07.655 | 1,086 € | 800 | |
16.01. 09:04:07.627 | 1,086 € | 200 | |
13.01. 14:49:35.784 | 1,066 € | 1.500 | |
13.01. 13:56:18.256 | 1,05 € | 4.000 | |
13.01. 11:22:55.366 | 1,052 € | 1.000 | |
13.01. 10:23:43.180 | 1,048 € | 2.003 | |
13.01. 10:22:41.326 | 1,048 € | 3.000 | |
13.01. 09:07:26.479 | 1,042 € | 1.000 | |
12.01. 19:13:13.365 | 1,088 € | 500 | |
12.01. 14:30:28.286 | 1,038 € | 1.000 | |
12.01. 13:50:31.919 | 1,042 € | 1.000 | |
12.01. 12:10:43.906 | 1,038 € | 1.000 | |
12.01. 10:30:31.166 | 1,04 € | 962 | |
12.01. 10:24:49.008 | 1,04 € | 500 | |
12.01. 09:10:17.065 | 1,018 € | 500 | |
12.01. 09:01:10.228 | 1,02 € | 600 | |
11.01. 16:32:28.314 | 1,012 € | 1.000 | |
11.01. 15:50:44.659 | 1,026 € | 1.000 | |
11.01. 15:04:24.029 | 1,036 € | 1.000 | |
11.01. 14:46:04.329 | 1,038 € | 3.000 | |
11.01. 14:04:12.714 | 1,036 € | 15.000 | |
11.01. 14:02:35.388 | 1,036 € | 1.000 | |
29.11. 17:26:50.293 | 0,879 € | 523 | |
11.04. 16:40:13.703 | 0,861 € | 200 | |
17.03. 11:56:25.667 | 0,896 € | 1.000 | |
11.03. 17:06:47.721 | 1,31 € | 137 | |
11.08. 09:15:10.471 | 0,952 € | 500 | |
11.06. 11:21:11.022 | 0,94 € | 550 | |
19.05. 16:08:45.200 | 0,836 € | 840 | |
12.05. 14:17:57.977 | 0,837 € | 1 | |
02.04. 09:55:26.550 | 0,643 € | 60 | |
01.04. 16:55:39.757 | 0,659 € | 1.000 | |
01.04. 10:36:48.130 | 0,651 € | 60 | |
16.03. 13:24:03.370 | 0,641 € | 31 | |
10.03. 13:50:13.871 | 0,88 € | 31 | |
08.03. 17:55:59.862 | 0,908 € | 34 | |
06.03. 14:18:13.073 | 0,918 € | 34 | |
04.03. 18:48:03.421 | 0,945 € | 620 | |
20.11. 14:26:26.360 | 1,439 € | 1 | |
14.10. 15:43:52.618 | 1,259 € | 1 | |
22.07. 14:25:36.563 | 1,174 € | 400 | |
24.06. 16:29:30.552 | 1,239 € | 400 | |
22.05. 15:38:48.518 | 1,118 € | 1.965 | |
23.04. 11:04:30.393 | 1,541 € | 1.800 | |
26.03. 09:39:44.521 | 1,489 € | 100 | |
27.02. 19:34:27.536 | 1,62 € | 620 | |
31.01. 13:58:50.427 | 1,779 € | 2.500 | |
21.01. 13:43:35.057 | 1,639 € | 2.500 | |
19.11. 10:15:05.920 | 1,465 € | 795 | |
23.10. 16:09:25.980 | 1,521 € | 650 | |
09.10. 10:22:12.646 | 1,783 € | 1 | |
08.08. 14:45:25.556 | 2,083 € | 3.172 | |
01.06. 14:12:21.822 | 3,0773 € | 12.987 | |
01.06. 11:51:02.426 | 2,996 € | 500 | |
09.05. 15:18:11.142 | 3,296 € | 130 | |
12.03. 17:37:33.556 | 3,054 € | 500 | |
02.03. 11:24:01.372 | 3,03 € | 25 | |
01.03. 16:08:56.315 | 3,198 € | 30 | |
27.02. 11:10:02.334 | 3,44 € | 15 | |
07.11. 16:24:02.298 | 4,102 € | 315 | |
27.10. 09:53:41.720 | 4,294 € | 1 | |
02.10. 21:27:33.846 | 5,012 € | 50 | |
01.10. 18:56:30.232 | 5,11 € | 22 | |
19.09. 09:16:46.576 | 5,084 € | 1.000 | |
10.07. 10:53:56.180 | 4,446 € | 1.000 | |
28.06. 20:50:49.115 | 4,859 € | 15 | |
14.06. 16:39:21.117 | 4,967 € | 1.200 | |
09.06. 20:52:04.466 | 4,795 € | 120 | |
25.05. 21:23:58.386 | 5,279 € | 65 | |
23.05. 20:34:29.259 | 4,949 € | 4 | |
22.05. 21:57:34.632 | 5,185 € | 500 | |
18.05. 14:00:43.577 | 4,31 € | 25 | |
12.05. 10:44:15.470 | 4,542 € | 1 | |
09.05. 11:08:38.812 | 4,812 € | 1 | |
09.05. 09:58:55.736 | 4,763 € | 500 | |
09.05. 09:43:29.562 | 4,765 € | 500 | |
08.05. 21:37:14.810 | 4,795 € | 1 | |
07.05. 17:11:48.977 | 4,54 € | 1 | |
03.05. 16:25:26.619 | 4,463 € | 450 | |
18.04. 17:29:30.328 | 3,649 € | 1 | |
04.04. 14:30:33.917 | 3,743 € | 800 | |
30.03. 17:19:48.465 | 3,61 € | 1 | |
27.03. 17:46:49.921 | 3,70 € | 1 | |
27.03. 09:20:30.856 | 3,589 € | 1 | |
21.03. 15:45:48.640 | 3,11 € | 1.000 | |
21.03. 14:31:27.252 | 3,236 € | 315 | |
20.03. 12:13:03.395 | 3,012 € | 1.000 | |
06.03. 14:12:33.765 | 2,75 € | 1.000 | |
03.03. 16:55:10.553 | 2,647 € | 300 | |
01.03. 20:34:35.336 | 2,826 € | 35 | |
24.02. 20:17:49.234 | 2,331 € | 50 | |
16.01. 15:22:03.276 | 2,631 € | 1.965 | |
16.01. 13:39:49.528 | 2,609 € | 3.172 | |
16.01. 12:38:46.053 | 2,571 € | 1.590 | |
06.01. 13:55:06.047 | 2,639 € | 1.000 | |
28.12. 13:52:09.086 | 2,452 € | 300 | |
14.12. 15:54:31.370 | 2,40 € | 1.000 | |
22.11. 09:51:45.831 | 2,132 € | 275 | |
17.11. 21:51:17.852 | 2,134 € | 200 | |
05.10. 08:26:06.822 | 1,739 € | 20 | |
09.09. 11:59:24.436 | 1,846 € | 400 | |
31.08. 20:51:12.276 | 1,765 € | 5 | |
22.08. 08:05:14.119 | 1,659 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:12:00.000 | 509 | 1,952 € | 1,97 € | 509 |
19.12. 22:58:00 | 509 | 1,964 € | 1,982 € | 509 |
19.12. 22:55:00 | 509 | 1,964 € | 1,982 € | 509 |
19.12. 22:52:00 | 509 | 1,964 € | 1,982 € | 509 |
19.12. 22:49:00 | 509 | 1,964 € | 1,982 € | 509 |
19.12. 22:46:00 | 509 | 1,964 € | 1,982 € | 509 |
19.12. 22:43:00 | 509 | 1,964 € | 1,982 € | 509 |
19.12. 22:40:00 | 509 | 1,964 € | 1,982 € | 509 |
19.12. 22:37:00 | 509 | 1,964 € | 1,982 € | 509 |
Stammdaten
WKN | 875920 |
ISIN | IT0000076536 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 73,66 % |
Abstand 52W Hoch | 43,43 % |
Abstand 52W Tief | 10,16 % |
Vola 30 Tage | 18,99 % |
Vola 250 Tage | 55,03 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,048 | -3,639 | |
1 Monat | 1,973 | 0,000 | |
6 Monate | 3,408 | -42,098 | |
Lfd. Jahr | 2,024 | -2,496 | |
1 Jahr | 2,073 | -4,801 | |
3 Jahre | 1,176 | +67,772 | |
5 Jahre | 1,631 | +21,006 |