Status: closed
Geld
38,0500 €
Stück: 131
Brief
38,9000 €
Stück: 131
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 20:21:01.250 | 40,60 € | 8 | |
04.12. 08:29:17.764 | 40,55 € | 30 | |
30.08. 10:02:34.129 | 44,45 € | 30 | |
09.08. 12:15:32.267 | 43,60 € | 6 | |
29.07. 13:30:13.551 | 42,25 € | 6 | |
19.06. 07:51:10.910 | 44,35 € | 100 | |
19.06. 07:49:38.487 | 44,35 € | 100 | |
07.05. 08:28:24.721 | 44,30 € | 10 | |
19.04. 16:26:20.439 | 41,75 € | 20 | |
17.04. 20:37:47.423 | 41,60 € | 20 | |
16.04. 08:08:44.424 | 42,30 € | 30 | |
02.04. 15:24:23.337 | 43,90 € | 29 | |
18.03. 18:48:52.433 | 43,80 € | 100 | |
07.03. 17:46:19.331 | 47,20 € | 150 | |
05.03. 15:03:06.022 | 49,00 € | 250 | |
22.02. 12:53:52.671 | 51,60 € | 100 | |
13.02. 16:28:34.514 | 50,50 € | 8 | |
08.02. 15:32:48.553 | 51,30 € | 5 | |
06.02. 12:28:20.091 | 48,75 € | 100 | |
05.02. 09:31:32.564 | 49,25 € | 12 | |
04.12. 19:12:56.913 | 58,00 € | 296 | |
30.11. 15:22:57.858 | 57,80 € | 30 | |
27.11. 17:34:23.395 | 59,50 € | 40 | |
16.11. 16:43:48.745 | 57,00 € | 3 | |
25.10. 20:14:03.452 | 56,20 € | 20 | |
13.10. 22:03:40.083 | 63,20 € | 23 | |
13.10. 09:17:13.926 | 63,50 € | 23 | |
29.09. 13:47:13.178 | 63,60 € | 85 | |
27.09. 08:57:26.196 | 61,70 € | 51 | |
13.09. 11:04:22.678 | 60,50 € | 5 | |
17.08. 18:10:29.711 | 62,80 € | 35 | |
11.08. 20:11:47.359 | 65,40 € | 20 | |
11.08. 16:59:03.660 | 65,60 € | 7 | |
08.08. 17:24:33.311 | 67,50 € | 48 | |
03.08. 14:23:58.690 | 67,40 € | 140 | |
28.07. 12:33:05.280 | 66,90 € | 30 | |
27.07. 22:18:23.036 | 68,50 € | 30 | |
27.07. 10:46:39.619 | 66,70 € | 150 | |
24.07. 10:23:20.718 | 65,50 € | 4 | |
17.07. 21:57:15.074 | 65,90 € | 21 | |
14.07. 09:21:25.958 | 66,10 € | 15 | |
07.07. 16:40:11.120 | 67,00 € | 16 | |
23.06. 11:14:39.502 | 67,10 € | 297 | |
22.06. 13:48:48.539 | 67,40 € | 297 | |
13.06. 11:54:26.330 | 72,30 € | 25 | |
08.06. 15:47:20.790 | 69,40 € | 222 | |
01.06. 16:03:53.871 | 67,20 € | 87 | |
25.05. 10:06:08.199 | 67,70 € | 3 | |
25.05. 09:59:46.153 | 67,80 € | 4 | |
19.05. 10:20:53.755 | 72,60 € | 6 | |
16.05. 11:10:42.822 | 70,90 € | 17 | |
10.05. 17:29:48.558 | 73,00 € | 15 | |
09.05. 09:30:54.238 | 70,60 € | 5 | |
02.05. 09:43:18.670 | 74,00 € | 15 | |
28.04. 17:02:01.853 | 74,70 € | 20 | |
28.04. 10:36:45.395 | 74,50 € | 58 | |
25.04. 09:28:21.710 | 70,50 € | 100 | |
21.04. 16:57:30.601 | 71,90 € | 20 | |
21.04. 10:16:53.766 | 72,40 € | 100 | |
18.04. 11:55:23.400 | 74,10 € | 3 | |
18.04. 10:13:08.913 | 74,10 € | 20 | |
17.04. 17:40:29.204 | 75,00 € | 6 | |
11.04. 20:15:54.538 | 69,60 € | 10 | |
05.04. 16:18:43.735 | 72,00 € | 35 | |
05.04. 16:10:45.035 | 71,60 € | 100 | |
05.04. 15:54:28.568 | 71,80 € | 100 | |
04.04. 15:54:51.121 | 74,70 € | 270 | |
04.04. 09:16:30.598 | 74,30 € | 100 | |
03.04. 16:48:44.344 | 74,10 € | 70 | |
03.04. 13:28:18.072 | 74,20 € | 58 | |
27.03. 14:07:55.707 | 72,70 € | 245 | |
24.03. 15:51:06.355 | 73,70 € | 20 | |
24.03. 14:54:43.776 | 73,60 € | 90 | |
24.03. 09:01:05.615 | 76,00 € | 100 | |
22.03. 16:37:00.219 | 75,30 € | 14 | |
20.03. 16:04:01.650 | 76,20 € | 188 | |
20.03. 13:32:05.016 | 75,70 € | 64 | |
20.03. 08:07:32.626 | 75,60 € | 12 | |
17.03. 17:51:27.913 | 83,40 € | 25 | |
17.03. 16:16:09.668 | 81,50 € | 15 | |
17.03. 11:25:31.461 | 80,60 € | 13 | |
17.03. 11:15:28.908 | 80,70 € | 75 | |
16.03. 11:06:01.666 | 79,20 € | 188 | |
16.03. 09:57:11.793 | 79,40 € | 10 | |
15.03. 12:12:17.758 | 80,10 € | 8 | |
15.03. 08:30:54.136 | 83,30 € | 48 | |
13.03. 13:08:04.040 | 79,40 € | 100 | |
13.03. 09:41:40.816 | 79,60 € | 24 | |
10.03. 19:01:26.652 | 80,20 € | 75 | |
10.03. 15:58:36.452 | 80,30 € | 150 | |
08.03. 20:39:33.252 | 83,10 € | 25 | |
08.03. 15:08:29.718 | 81,70 € | 19 | |
07.03. 12:24:06.099 | 82,80 € | 20 | |
07.03. 12:20:29.560 | 82,80 € | 50 | |
07.03. 09:04:57.388 | 83,40 € | 20 | |
06.03. 21:26:43.326 | 84,80 € | 50 | |
06.03. 21:03:46.050 | 84,80 € | 81 | |
06.03. 13:40:47.956 | 83,10 € | 96 | |
05.03. 17:08:23.311 | 84,30 € | 23 | |
02.03. 09:36:39.783 | 82,00 € | 20 | |
01.03. 21:56:47.617 | 82,60 € | 100 | |
01.03. 21:42:22.668 | 82,50 € | 200 | |
28.02. 10:17:20.946 | 82,30 € | 100 | |
27.02. 17:16:45.400 | 84,40 € | 296 | |
27.02. 09:26:09.956 | 83,30 € | 10 | |
24.02. 08:30:57.532 | 84,00 € | 15 | |
21.02. 16:46:20.592 | 84,00 € | 40 | |
21.02. 13:37:28.363 | 84,50 € | 30 | |
17.02. 17:36:12.824 | 84,00 € | 30 | |
16.02. 21:22:50.253 | 83,40 € | 115 | |
16.02. 19:39:37.492 | 83,50 € | 54 | |
13.02. 13:37:58.011 | 83,20 € | 25 | |
10.02. 10:50:02.400 | 85,60 € | 40 | |
09.02. 17:48:50.484 | 87,00 € | 60 | |
09.02. 09:11:51.445 | 88,70 € | 388 | |
07.02. 21:23:54.254 | 90,90 € | 50 | |
06.02. 09:01:45.194 | 90,30 € | 83 | |
06.02. 09:00:31.133 | 90,10 € | 56 | |
03.02. 13:57:20.188 | 90,70 € | 10 | |
02.02. 10:52:39.541 | 88,20 € | 70 | |
02.02. 10:51:53.469 | 88,80 € | 23 | |
01.02. 08:24:26.146 | 85,00 € | 9 | |
31.01. 22:23:35.305 | 85,40 € | 100 | |
30.01. 07:40:19.065 | 83,20 € | 4 | |
27.01. 19:11:50.313 | 84,70 € | 15 | |
26.01. 14:26:49.076 | 84,30 € | 9 | |
25.01. 09:08:00.019 | 86,90 € | 20 | |
24.01. 11:18:01.332 | 86,60 € | 3 | |
20.01. 15:36:10.135 | 85,00 € | 20 | |
18.01. 15:25:42.954 | 85,70 € | 25 | |
18.01. 09:16:06.964 | 84,10 € | 125 | |
17.01. 20:45:07.818 | 85,00 € | 52 | |
17.01. 18:08:07.601 | 85,20 € | 65 | |
13.01. 19:39:47.344 | 84,30 € | 60 | |
12.01. 16:58:54.310 | 84,10 € | 12 | |
11.01. 15:29:21.061 | 83,00 € | 250 | |
06.01. 09:38:05.291 | 83,10 € | 25 | |
05.01. 15:24:16.008 | 82,90 € | 30 | |
02.01. 10:09:41.931 | 85,40 € | 100 | |
23.12. 09:36:02.972 | 80,20 € | 125 | |
16.12. 21:29:05.021 | 81,10 € | 65 | |
16.12. 09:20:32.800 | 78,90 € | 7 | |
15.12. 20:56:13.361 | 80,10 € | 50 | |
08.12. 10:32:21.968 | 80,80 € | 5 | |
25.11. 20:19:27.388 | 83,90 € | 25 | |
18.11. 19:51:01.671 | 82,80 € | 10 | |
18.11. 17:14:59.904 | 82,70 € | 10 | |
14.11. 12:04:52.431 | 85,00 € | 30 | |
10.11. 18:18:45.987 | 86,00 € | 60 | |
03.11. 13:52:09.418 | 78,30 € | 15 | |
26.10. 10:06:42.350 | 75,20 € | 70 | |
24.10. 21:47:11.877 | 73,20 € | 43 | |
21.10. 15:31:19.314 | 68,50 € | 150 | |
18.10. 09:20:11.690 | 69,90 € | 20 | |
17.10. 16:02:49.951 | 69,70 € | 40 | |
03.10. 14:31:59.212 | 65,90 € | 30 | |
23.09. 17:20:29.543 | 67,80 € | 86 | |
23.09. 11:46:22.236 | 68,00 € | 30 | |
22.09. 11:48:26.949 | 71,40 € | 40 | |
21.09. 19:52:22.711 | 73,70 € | 1 | |
19.09. 22:19:10.804 | 71,60 € | 55 | |
14.09. 17:09:40.980 | 74,40 € | 40 | |
14.09. 16:01:01.042 | 73,70 € | 60 | |
12.09. 10:00:46.496 | 78,30 € | 10 | |
08.09. 16:06:47.146 | 75,90 € | 13 | |
06.09. 13:20:08.763 | 76,80 € | 30 | |
06.09. 13:20:08.740 | 76,80 € | 27 | |
05.09. 16:50:42.521 | 77,90 € | 55 | |
29.08. 10:16:27.850 | 82,10 € | 7 | |
29.08. 09:01:55.906 | 83,80 € | 20 | |
24.08. 12:03:48.110 | 86,60 € | 100 | |
19.08. 13:31:14.776 | 91,00 € | 17 | |
18.08. 13:27:31.068 | 93,40 € | 100 | |
17.08. 13:39:17.017 | 96,00 € | 5 | |
12.08. 09:01:00.617 | 97,70 € | 25 | |
10.08. 12:28:51.126 | 95,90 € | 8 | |
09.08. 09:18:09.781 | 96,00 € | 21 | |
08.08. 15:15:50.125 | 91,40 € | 90 | |
05.08. 20:05:14.313 | 91,70 € | 110 | |
03.08. 11:26:36.692 | 89,50 € | 1 | |
13.07. 16:40:39.413 | 81,40 € | 6 | |
11.07. 12:58:11.204 | 82,50 € | 40 | |
11.07. 09:03:17.077 | 81,00 € | 5 | |
05.07. 21:05:40.885 | 80,20 € | 100 | |
04.07. 15:03:17.565 | 82,10 € | 6 | |
30.06. 16:39:49.054 | 81,30 € | 50 | |
30.06. 10:05:07.760 | 81,90 € | 24 | |
29.06. 20:56:08.219 | 83,10 € | 19 | |
20.06. 07:55:57.208 | 83,80 € | 59 | |
17.06. 16:50:31.654 | 85,10 € | 35 | |
17.06. 12:06:25.874 | 86,70 € | 24 | |
13.06. 14:52:53.163 | 87,40 € | 50 | |
13.06. 09:20:12.196 | 87,70 € | 35 | |
27.05. 11:33:28.845 | 98,50 € | 60 | |
18.05. 16:28:06.284 | 93,90 € | 21 | |
18.05. 13:57:24.190 | 95,30 € | 105 | |
18.05. 10:15:18.904 | 98,40 € | 105 | |
17.05. 20:20:20.624 | 98,20 € | 36 | |
12.05. 19:46:10.870 | 91,10 € | 10 | |
12.05. 18:34:24.222 | 91,70 € | 60 | |
12.05. 10:17:46.338 | 90,10 € | 5 | |
12.05. 07:31:14.392 | 95,80 € | 51 | |
11.05. 19:39:27.972 | 98,10 € | 36 | |
10.05. 09:02:15.797 | 96,60 € | 18 | |
10.05. 09:01:59.040 | 96,60 € | 50 | |
06.05. 16:26:43.268 | 107,40 € | 5 | |
02.05. 14:22:48.970 | 112,00 € | 100 | |
28.04. 17:34:20.052 | 114,80 € | 20 | |
27.04. 16:01:28.178 | 110,00 € | 25 | |
25.04. 15:35:07.016 | 114,00 € | 50 | |
22.04. 13:37:23.806 | 119,20 € | 8 | |
21.04. 18:04:54.998 | 112,40 € | 45 | |
21.04. 16:51:08.395 | 113,40 € | 60 | |
21.04. 14:17:34.814 | 111,60 € | 50 | |
21.04. 09:15:23.235 | 106,00 € | 20 | |
21.04. 09:04:10.961 | 104,80 € | 40 | |
20.04. 14:05:00.685 | 102,20 € | 100 | |
08.04. 22:57:16.022 | 99,00 € | 2 | |
07.04. 15:56:38.104 | 100,00 € | 20 | |
06.04. 11:44:46.045 | 99,70 € | 3 | |
04.04. 18:48:31.056 | 101,20 € | 100 | |
23.03. 19:06:16.557 | 103,00 € | 30 | |
21.03. 15:14:42.425 | 100,40 € | 20 | |
18.03. 10:28:35.621 | 105,00 € | 10 | |
15.03. 15:58:35.102 | 100,00 € | 6 | |
10.03. 09:02:04.241 | 101,80 € | 5 | |
04.03. 16:23:18.694 | 97,50 € | 11 | |
28.02. 07:49:05.061 | 98,20 € | 50 | |
16.02. 13:51:29.493 | 101,60 € | 250 | |
01.02. 16:00:16.487 | 98,20 € | 45 | |
31.01. 18:55:58.072 | 94,30 € | 6 | |
24.01. 09:48:23.973 | 92,00 € | 21 | |
19.01. 16:19:24.155 | 94,20 € | 9 | |
19.01. 09:01:58.242 | 92,50 € | 6 | |
19.01. 09:01:58.222 | 92,50 € | 6 | |
13.01. 21:54:41.199 | 100,40 € | 10 | |
09.12. 10:48:36.238 | 101,60 € | 60 | |
06.12. 16:16:58.690 | 95,80 € | 65 | |
04.12. 12:50:16.645 | 96,00 € | 25 | |
02.11. 12:03:55.724 | 102,00 € | 65 | |
15.10. 09:18:13.494 | 90,20 € | 25 | |
14.10. 22:04:27.456 | 88,90 € | 10 | |
29.09. 08:46:50.656 | 83,20 € | 2 | |
26.08. 10:33:45.557 | 91,60 € | 30 | |
24.08. 09:07:13.637 | 92,60 € | 65 | |
23.08. 10:16:45.755 | 90,60 € | 39 | |
19.08. 14:50:35.257 | 89,10 € | 15 | |
02.08. 18:32:43.337 | 83,30 € | 125 | |
20.07. 10:46:43.873 | 73,00 € | 25 | |
22.06. 15:26:19.867 | 72,40 € | 400 | |
08.06. 18:08:20.134 | 72,40 € | 55 | |
08.06. 11:09:03.612 | 71,80 € | 50 | |
07.06. 12:31:54.319 | 74,70 € | 10 | |
07.06. 09:11:09.976 | 75,00 € | 50 | |
07.06. 09:11:09.939 | 75,00 € | 53 | |
07.06. 08:01:35.648 | 76,10 € | 400 | |
04.06. 17:59:26.081 | 76,70 € | 29 | |
04.06. 09:23:14.650 | 76,60 € | 40 | |
02.06. 12:50:02.792 | 77,40 € | 20 | |
27.05. 22:14:00.828 | 77,00 € | 15 | |
26.05. 11:17:59.303 | 72,80 € | 5 | |
26.05. 11:13:55.102 | 73,80 € | 45 | |
24.05. 07:31:25.341 | 78,00 € | 12 | |
21.05. 18:10:11.275 | 75,90 € | 50 | |
20.05. 10:19:51.746 | 77,90 € | 7 | |
17.05. 09:00:13.134 | 75,60 € | 50 | |
17.05. 07:30:22.151 | 75,40 € | 9 | |
14.05. 09:52:38.884 | 77,00 € | 15 | |
12.05. 18:45:25.472 | 75,00 € | 100 | |
12.05. 17:43:05.294 | 77,10 € | 7 | |
11.05. 09:27:27.127 | 77,20 € | 20 | |
10.05. 13:25:11.603 | 79,50 € | 50 | |
10.05. 13:18:55.095 | 78,80 € | 25 | |
10.05. 11:22:48.767 | 80,20 € | 45 | |
10.05. 11:20:55.786 | 80,20 € | 100 | |
07.05. 20:24:41.672 | 76,80 € | 1 | |
06.05. 17:59:16.831 | 77,00 € | 7 | |
05.05. 10:55:05.909 | 76,80 € | 50 | |
04.05. 15:07:34.850 | 74,80 € | 50 | |
04.05. 15:04:28.729 | 74,30 € | 35 | |
04.05. 13:49:44.929 | 74,50 € | 100 | |
04.05. 11:46:27.886 | 77,10 € | 25 | |
03.05. 18:22:38.477 | 76,50 € | 20 | |
03.05. 08:36:02.042 | 76,40 € | 14 | |
30.04. 08:00:53.019 | 76,70 € | 20 | |
29.04. 08:39:48.529 | 78,50 € | 70 | |
27.04. 12:07:30.041 | 77,40 € | 4 | |
26.04. 21:23:21.328 | 78,80 € | 10 | |
26.04. 15:09:23.693 | 78,10 € | 20 | |
26.04. 11:51:47.368 | 78,60 € | 15 | |
26.04. 11:36:14.047 | 78,60 € | 50 | |
26.04. 10:36:54.438 | 77,80 € | 147 | |
26.04. 09:20:04.094 | 79,10 € | 100 | |
26.04. 09:00:09.957 | 75,00 € | 6 | |
26.04. 08:27:52.630 | 75,90 € | 14 | |
23.04. 15:11:37.489 | 75,10 € | 35 | |
23.04. 14:09:25.549 | 75,00 € | 26 | |
23.04. 11:33:42.331 | 73,90 € | 68 | |
23.04. 10:02:44.179 | 72,50 € | 300 | |
22.04. 12:55:43.999 | 68,00 € | 100 | |
21.04. 12:17:36.197 | 63,70 € | 3 | |
16.04. 10:59:52.849 | 64,90 € | 77 | |
16.04. 09:15:50.503 | 64,50 € | 20 | |
14.04. 10:11:54.570 | 64,80 € | 25 | |
14.04. 10:06:03.590 | 64,80 € | 25 | |
13.04. 15:23:33.549 | 65,20 € | 21 | |
12.04. 16:29:46.492 | 64,80 € | 50 | |
25.03. 16:50:48.745 | 62,10 € | 53 | |
25.03. 16:02:49.907 | 61,90 € | 12 | |
23.03. 12:59:38.298 | 64,50 € | 8 | |
22.03. 09:03:05.847 | 66,00 € | 400 | |
22.03. 08:47:39.539 | 68,00 € | 150 | |
22.03. 08:19:06.359 | 68,00 € | 15 | |
22.03. 08:11:39.244 | 68,00 € | 100 | |
22.03. 08:07:46.995 | 68,00 € | 100 | |
22.03. 08:05:09.589 | 68,00 € | 150 | |
22.03. 07:36:40.688 | 66,10 € | 100 | |
22.03. 07:30:02.756 | 66,10 € | 147 | |
22.03. 07:30:02.710 | 66,10 € | 7 | |
19.03. 14:14:02.691 | 68,70 € | 109 | |
18.03. 18:28:32.003 | 68,80 € | 2 | |
18.03. 16:35:47.172 | 67,90 € | 200 | |
18.03. 14:45:24.825 | 67,90 € | 20 | |
18.03. 09:15:04.497 | 66,60 € | 2 | |
17.03. 09:02:40.422 | 66,50 € | 200 | |
16.03. 16:12:33.585 | 66,60 € | 15 | |
16.03. 12:48:23.257 | 66,80 € | 3 | |
12.03. 13:54:24.047 | 66,90 € | 25 | |
12.03. 11:44:22.853 | 66,40 € | 2 | |
12.03. 10:38:10.155 | 66,70 € | 7 | |
11.03. 08:26:32.690 | 65,70 € | 5 | |
10.03. 20:45:05.883 | 67,60 € | 5 | |
10.03. 14:28:41.821 | 65,90 € | 22 | |
09.03. 12:47:02.335 | 65,30 € | 100 | |
05.03. 17:59:55.657 | 61,90 € | 300 | |
04.03. 20:15:22.687 | 62,70 € | 2 | |
02.03. 17:38:44.424 | 64,80 € | 100 | |
02.03. 12:51:56.932 | 64,40 € | 50 | |
02.03. 10:03:09.708 | 61,70 € | 4 | |
02.03. 09:02:59.162 | 61,50 € | 10 | |
26.02. 09:16:35.069 | 60,50 € | 12 | |
25.02. 16:31:43.575 | 60,40 € | 91 | |
24.02. 12:09:07.951 | 60,50 € | 25 | |
24.02. 09:57:21.126 | 61,40 € | 10 | |
23.02. 09:21:52.168 | 59,90 € | 50 | |
22.02. 12:07:45.861 | 61,30 € | 87 | |
18.02. 14:53:02.274 | 63,70 € | 10 | |
18.02. 09:34:40.728 | 63,30 € | 50 | |
17.02. 17:03:21.564 | 64,40 € | 50 | |
17.02. 16:16:57.153 | 64,10 € | 16 | |
17.02. 11:26:38.839 | 64,00 € | 5 | |
15.02. 19:32:04.322 | 62,90 € | 4 | |
15.02. 10:37:58.526 | 62,20 € | 1 | |
15.02. 09:09:14.064 | 61,10 € | 30 | |
11.02. 13:34:56.467 | 59,50 € | 10 | |
11.02. 09:15:42.109 | 58,70 € | 30 | |
11.02. 09:12:42.491 | 58,20 € | 40 | |
10.02. 20:18:29.461 | 58,80 € | 10 | |
09.02. 21:16:37.852 | 58,30 € | 26 | |
09.02. 15:34:50.486 | 56,50 € | 6 | |
08.02. 19:20:01.755 | 55,90 € | 25 | |
07.02. 17:13:35.265 | 56,90 € | 35 | |
07.02. 17:08:33.066 | 56,90 € | 8 | |
05.02. 17:23:29.377 | 57,30 € | 87 | |
03.02. 17:14:05.489 | 56,10 € | 35 | |
28.01. 09:44:39.985 | 51,90 € | 100 | |
28.01. 09:18:10.292 | 50,70 € | 51 | |
26.01. 22:43:25.012 | 54,00 € | 75 | |
26.01. 10:32:58.067 | 54,80 € | 6 | |
22.01. 16:39:10.157 | 54,80 € | 2 | |
20.01. 22:57:55.544 | 55,10 € | 40 | |
20.01. 17:05:42.395 | 55,50 € | 8 | |
20.01. 12:58:12.568 | 54,30 € | 4 | |
20.01. 08:27:56.916 | 54,40 € | 100 | |
20.01. 08:26:39.820 | 54,40 € | 20 | |
19.01. 20:02:08.923 | 54,70 € | 40 | |
19.01. 19:49:34.870 | 54,70 € | 91 | |
19.01. 13:10:41.069 | 54,20 € | 9 | |
15.01. 17:00:05.740 | 52,70 € | 30 | |
15.01. 15:41:35.960 | 53,30 € | 5 | |
15.01. 15:22:09.945 | 53,30 € | 180 | |
14.01. 11:50:13.801 | 56,70 € | 15 | |
13.01. 18:29:47.458 | 57,40 € | 75 | |
13.01. 08:41:35.759 | 57,70 € | 51 | |
13.01. 07:30:16.918 | 57,40 € | 15 | |
12.01. 16:51:48.400 | 57,30 € | 12 | |
12.01. 10:38:18.849 | 56,70 € | 52 | |
11.01. 10:05:22.561 | 54,30 € | 15 | |
11.01. 08:11:33.431 | 55,00 € | 35 | |
08.01. 17:24:26.413 | 55,20 € | 10 | |
08.01. 13:20:33.549 | 54,10 € | 40 | |
08.01. 10:15:23.069 | 53,70 € | 20 | |
05.01. 21:08:26.443 | 52,00 € | 6 | |
05.01. 09:34:53.218 | 51,10 € | 15 | |
04.01. 14:11:25.664 | 50,60 € | 7 | |
04.01. 10:57:06.485 | 51,60 € | 6 | |
15.12. 16:07:33.463 | 44,95 € | 45 | |
15.12. 14:00:12.451 | 45,15 € | 20 | |
10.12. 15:15:50.105 | 45,55 € | 50 | |
10.12. 14:38:41.979 | 46,20 € | 100 | |
07.12. 11:58:45.772 | 46,00 € | 2 | |
03.12. 13:18:51.027 | 46,40 € | 45 | |
03.12. 10:23:53.432 | 46,25 € | 53 | |
03.12. 10:21:22.716 | 46,40 € | 5 | |
26.11. 14:44:04.395 | 45,40 € | 25 | |
23.11. 08:51:45.279 | 46,10 € | 20 | |
19.11. 20:54:49.769 | 46,00 € | 5 | |
16.11. 11:37:07.210 | 45,70 € | 30 | |
10.11. 09:17:08.889 | 45,40 € | 25 | |
05.11. 09:47:41.415 | 45,10 € | 25 | |
03.11. 19:26:26.313 | 43,20 € | 10 | |
03.11. 09:47:54.892 | 43,35 € | 65 | |
29.10. 20:10:52.910 | 40,80 € | 25 | |
26.10. 08:00:13.837 | 43,50 € | 24 | |
13.10. 08:36:43.867 | 41,30 € | 20 | |
12.10. 11:19:42.337 | 42,20 € | 23 | |
30.09. 18:50:37.829 | 41,10 € | 40 | |
17.09. 16:00:36.311 | 43,00 € | 20 | |
01.09. 08:01:10.563 | 41,60 € | 11 | |
21.08. 10:21:22.423 | 41,90 € | 186 | |
21.08. 09:07:16.130 | 42,35 € | 70 | |
20.08. 20:05:25.450 | 42,75 € | 116 | |
13.08. 10:29:45.343 | 42,15 € | 25 | |
12.08. 09:24:42.246 | 38,70 € | 30 | |
11.08. 14:09:52.046 | 37,70 € | 100 | |
06.08. 11:16:13.953 | 36,35 € | 100 | |
31.07. 08:02:12.620 | 34,75 € | 50 | |
29.07. 10:18:32.454 | 35,50 € | 40 | |
21.07. 11:53:38.595 | 36,10 € | 40 | |
02.07. 12:20:04.949 | 34,75 € | 50 | |
09.06. 10:28:02.821 | 36,20 € | 16 | |
06.05. 08:55:49.908 | 32,30 € | 150 | |
06.05. 08:51:26.054 | 32,30 € | 150 | |
23.04. 12:57:47.606 | 29,50 € | 16 | |
07.04. 09:57:03.445 | 27,95 € | 3 | |
06.04. 17:19:05.858 | 26,70 € | 7 | |
03.04. 15:50:55.577 | 25,95 € | 150 | |
20.03. 09:33:11.217 | 23,85 € | 7 | |
10.03. 15:19:04.840 | 34,80 € | 1 | |
10.03. 11:34:58.956 | 35,80 € | 1 | |
09.03. 16:01:04.543 | 34,90 € | 150 | |
06.03. 15:33:34.372 | 37,20 € | 30 | |
06.03. 09:03:51.854 | 38,00 € | 75 | |
26.02. 18:25:30.181 | 39,50 € | 24 | |
25.02. 11:36:15.097 | 39,00 € | 75 | |
24.02. 13:31:35.768 | 39,70 € | 50 | |
24.02. 12:56:47.066 | 39,55 € | 150 | |
24.02. 09:04:12.463 | 41,35 € | 75 | |
19.02. 09:59:27.589 | 42,75 € | 75 | |
12.02. 09:56:59.980 | 42,85 € | 50 | |
07.02. 10:57:23.227 | 42,85 € | 3 | |
05.02. 16:28:24.890 | 44,50 € | 150 | |
31.01. 09:15:37.098 | 42,40 € | 50 | |
27.01. 10:13:05.731 | 44,40 € | 26 | |
24.01. 09:20:53.932 | 43,35 € | 130 | |
16.01. 08:58:22.548 | 40,95 € | 50 | |
15.01. 16:36:39.496 | 40,05 € | 1 | |
13.01. 21:30:40.842 | 41,80 € | 75 | |
03.01. 09:59:24.756 | 40,45 € | 44 | |
27.12. 08:37:41.794 | 40,10 € | 1 | |
16.12. 15:53:35.378 | 38,70 € | 26 | |
29.10. 13:39:52.141 | 36,60 € | 215 | |
20.08. 20:29:08.029 | 38,95 € | 200 | |
08.08. 15:23:35.063 | 39,10 € | 62 | |
08.08. 09:32:57.777 | 40,95 € | 62 | |
28.06. 11:06:12.300 | 42,437 € | 130 | |
24.06. 11:21:30.578 | 44,198 € | 22 | |
19.06. 19:33:12.214 | 43,35 € | 11 | |
04.03. 16:16:02.842 | 42,45 € | 10 | |
22.02. 13:08:14.473 | 41,814 € | 1 | |
20.04. 15:59:15.158 | 54,536 € | 1 | |
04.01. 19:40:57.302 | 54,19 € | 46 | |
07.11. 09:10:23.398 | 54,279 € | 100 | |
01.11. 13:01:45.058 | 56,492 € | 16 | |
09.10. 20:15:55.592 | 53,427 € | 10 | |
09.10. 12:27:55.488 | 52,651 € | 10 | |
12.07. 12:19:58.728 | 50,824 € | 50 | |
11.07. 08:34:49.475 | 51,553 € | 30 | |
30.05. 11:37:56.329 | 51,141 € | 10 | |
04.02. 17:49:00.889 | 44,365 € | 30 | |
27.11. 14:46:28.176 | 56,29 € | 41 | |
15.09. 19:11:45.339 | 55,51 € | 40 | |
11.08. 09:36:23.889 | 54,61 € | 65 | |
11.08. 09:08:07.583 | 53,69 € | 180 | |
11.08. 08:02:53.408 | 52,59 € | 30 | |
11.08. 07:56:54.243 | 52,16 € | 35 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:55:00 | 131 | 38,05 € | 38,90 € | 131 |
19.12. 22:52:00 | 131 | 38,05 € | 38,90 € | 131 |
19.12. 22:49:00 | 131 | 38,05 € | 38,90 € | 131 |
19.12. 22:46:00 | 131 | 38,05 € | 38,90 € | 131 |
19.12. 22:43:00 | 131 | 38,05 € | 38,90 € | 131 |
19.12. 22:40:00 | 131 | 38,05 € | 38,90 € | 131 |
19.12. 22:37:00 | 131 | 38,05 € | 38,90 € | 131 |
19.12. 22:34:00 | 131 | 38,05 € | 38,90 € | 131 |
19.12. 22:31:00 | 131 | 38,05 € | 38,90 € | 131 |
Stammdaten
WKN | A0BLGA |
ISIN | DK0010274844 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 68,41 % |
Abstand 52W Hoch | 40,19 % |
Abstand 52W Tief | 2,93 % |
Vola 30 Tage | 11,34 % |
Vola 250 Tage | 32,86 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 40,200 | -3,731 | |
1 Monat | 38,150 | +1,442 | |
6 Monate | 45,075 | -14,143 | |
Lfd. Jahr | 62,850 | -38,425 | |
1 Jahr | 61,650 | -37,226 | |
3 Jahre | 97,000 | -60,103 | |
5 Jahre | 39,350 | -1,652 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 1 | - | |
Kauf | 118 | - | |
Verkauf | 461 | - | |
Kauf | 461 | - | |
Verkauf | 27 | - |