Jetzt handeln
SOLAR CAPITAL LTD DL-,01
ISIN: US83413U1007 | WKN: A0RGYK
15,4100 €
+0,0950 +0,62 %
18:01:01
Status: tradeable
Geld
15,3600 €
Stück: 654
Brief
15,4600 €
Stück: 654
Zeit | Kurs | Volumen | |
---|---|---|---|
18.11. 15:31:39.244 | 15,40 € | 1.500 | |
29.10. 11:04:13.620 | 14,53 € | 5 | |
24.10. 13:26:54.286 | 14,39 € | 2 | |
21.10. 17:50:02.426 | 14,25 € | 500 | |
01.10. 18:12:25.698 | 13,66 € | 10 | |
27.09. 10:50:30.864 | 13,42 € | 104 | |
22.08. 10:48:32.633 | 13,77 € | 1.080 | |
05.08. 13:41:35.585 | 13,45 € | 20 | |
31.07. 15:44:53.504 | 14,50 € | 2.000 | |
29.07. 20:29:55.495 | 14,51 € | 100 | |
08.07. 12:37:14.070 | 14,92 € | 80 | |
03.07. 13:23:17.941 | 14,91 € | 34 | |
11.06. 20:25:47.510 | 15,48 € | 22 | |
10.06. 19:22:10.757 | 15,49 € | 90 | |
07.06. 15:06:04.368 | 15,45 € | 330 | |
21.05. 19:57:48.572 | 15,03 € | 200 | |
21.05. 19:35:59.800 | 15,03 € | 200 | |
21.05. 19:28:08.564 | 15,03 € | 100 | |
21.05. 18:52:36.536 | 15,03 € | 25 | |
13.05. 20:42:14.730 | 14,88 € | 124 | |
13.05. 18:38:47.505 | 14,90 € | 274 | |
10.05. 17:33:28.709 | 14,95 € | 62 | |
10.05. 09:59:02.189 | 14,98 € | 80 | |
02.05. 12:58:59.291 | 14,54 € | 100 | |
26.04. 18:34:59.171 | 14,49 € | 700 | |
24.04. 20:35:59.676 | 14,47 € | 72 | |
22.04. 16:47:26.921 | 14,28 € | 35 | |
10.04. 21:43:00.925 | 13,96 € | 35 | |
08.03. 16:47:12.960 | 14,42 € | 50 | |
01.03. 17:28:42.698 | 13,71 € | 36 | |
22.02. 19:26:05.316 | 13,70 € | 25 | |
20.02. 15:44:03.184 | 13,91 € | 12 | |
12.02. 11:33:30.070 | 13,81 € | 36 | |
23.01. 16:11:23.216 | 14,01 € | 165 | |
08.01. 19:25:38.120 | 14,01 € | 100 | |
03.01. 16:02:39.354 | 13,66 € | 25 | |
20.12. 13:15:30.542 | 13,84 € | 70 | |
19.12. 14:53:46.478 | 13,98 € | 100 | |
18.12. 10:42:03.241 | 13,78 € | 75 | |
12.12. 14:22:11.506 | 14,22 € | 72 | |
01.12. 16:57:57.413 | 13,98 € | 160 | |
01.12. 13:13:49.999 | 14,02 € | 36 | |
30.11. 11:14:31.544 | 13,89 € | 70 | |
29.11. 14:26:02.793 | 13,81 € | 1 | |
23.11. 18:17:51.880 | 13,74 € | 70 | |
26.10. 12:31:51.836 | 13,56 € | 70 | |
20.10. 14:15:30.118 | 13,80 € | 30 | |
18.10. 21:47:17.821 | 14,30 € | 2.000 | |
17.10. 16:05:45.002 | 14,29 € | 2.000 | |
17.10. 15:30:32.248 | 14,41 € | 149 | |
16.10. 11:37:10.013 | 14,41 € | 60 | |
13.10. 15:30:13.161 | 14,34 € | 200 | |
10.10. 19:23:20.894 | 14,11 € | 30 | |
10.10. 12:25:37.709 | 14,14 € | 100 | |
05.10. 17:45:04.299 | 13,81 € | 25 | |
05.10. 11:10:48.962 | 13,85 € | 10 | |
05.10. 11:10:48.945 | 13,85 € | 10 | |
05.10. 11:06:11.062 | 13,86 € | 75 | |
26.09. 10:47:57.423 | 14,63 € | 500 | |
05.09. 15:47:03.184 | 14,07 € | 558 | |
17.08. 13:19:37.890 | 14,00 € | 1 | |
11.08. 11:04:49.985 | 14,10 € | 14 | |
09.08. 09:43:57.747 | 13,92 € | 130 | |
08.08. 07:43:49.499 | 14,01 € | 100 | |
07.08. 16:46:01.714 | 13,96 € | 500 | |
07.08. 13:37:30.649 | 13,94 € | 20 | |
04.08. 11:05:13.811 | 13,84 € | 90 | |
04.08. 08:47:12.050 | 13,83 € | 100 | |
27.07. 18:03:18.387 | 13,86 € | 30 | |
25.07. 16:08:22.268 | 13,32 € | 150 | |
25.07. 13:05:52.148 | 13,31 € | 19 | |
24.07. 21:49:06.941 | 13,27 € | 100 | |
18.07. 18:08:55.037 | 13,31 € | 30 | |
18.07. 16:14:27.218 | 13,36 € | 100 | |
17.07. 14:23:42.973 | 13,11 € | 30 | |
04.07. 14:48:15.602 | 13,23 € | 30 | |
29.06. 10:30:42.103 | 13,17 € | 100 | |
22.06. 21:52:35.731 | 12,90 € | 150 | |
22.06. 21:45:20.913 | 12,95 € | 44 | |
21.06. 19:55:10.809 | 13,03 € | 90 | |
14.06. 12:30:14.418 | 13,52 € | 40 | |
12.06. 14:29:00.095 | 13,55 € | 50 | |
08.06. 15:34:57.472 | 13,59 € | 1 | |
23.05. 18:10:46.612 | 13,17 € | 100 | |
10.05. 15:24:15.953 | 12,87 € | 1.750 | |
10.05. 14:44:57.174 | 12,83 € | 10 | |
04.05. 18:22:43.594 | 12,46 € | 779 | |
02.05. 16:40:40.466 | 12,76 € | 339 | |
26.04. 12:13:57.367 | 12,89 € | 2.008 | |
21.04. 16:15:22.584 | 13,31 € | 200 | |
20.04. 18:37:49.979 | 13,42 € | 30 | |
18.04. 15:59:05.869 | 13,52 € | 500 | |
17.04. 13:09:52.400 | 13,86 € | 20 | |
06.04. 15:54:34.976 | 13,52 € | 40 | |
04.04. 17:15:30.270 | 13,40 € | 80 | |
03.04. 18:35:47.472 | 13,73 € | 70 | |
03.04. 12:39:04.177 | 13,93 € | 30 | |
31.03. 19:21:36.993 | 13,80 € | 40 | |
21.03. 21:32:57.434 | 14,00 € | 11 | |
13.03. 16:34:15.705 | 13,50 € | 250 | |
13.03. 14:39:13.578 | 13,30 € | 190 | |
10.03. 17:45:23.792 | 14,10 € | 175 | |
09.03. 20:09:37.654 | 14,60 € | 230 | |
03.03. 19:05:11.957 | 14,70 € | 200 | |
03.03. 17:09:24.667 | 14,50 € | 150 | |
01.03. 15:18:51.606 | 14,10 € | 700 | |
24.02. 17:37:23.264 | 14,00 € | 178 | |
21.02. 19:39:00.036 | 13,90 € | 25 | |
16.02. 19:41:42.810 | 14,00 € | 145 | |
15.02. 17:18:42.065 | 13,90 € | 100 | |
09.02. 08:00:47.726 | 14,30 € | 13 | |
07.02. 18:26:22.825 | 14,60 € | 400 | |
06.02. 15:54:23.948 | 14,30 € | 150 | |
03.02. 19:55:50.239 | 14,70 € | 100 | |
26.01. 11:47:51.592 | 14,10 € | 1.000 | |
23.01. 17:41:41.648 | 14,10 € | 40 | |
20.01. 16:56:57.422 | 13,90 € | 100 | |
19.01. 15:47:19.941 | 13,80 € | 100 | |
18.01. 17:33:47.038 | 14,00 € | 50 | |
18.01. 16:57:40.201 | 14,10 € | 50 | |
18.01. 16:43:46.674 | 14,10 € | 50 | |
16.01. 15:53:07.326 | 13,90 € | 32 | |
13.01. 17:36:07.027 | 13,90 € | 300 | |
06.01. 21:41:26.932 | 13,40 € | 250 | |
06.01. 15:39:35.032 | 13,50 € | 100 | |
05.01. 15:47:49.090 | 13,50 € | 100 | |
05.01. 15:34:05.679 | 13,60 € | 1.000 | |
04.01. 13:48:27.919 | 13,40 € | 200 | |
04.01. 09:43:34.610 | 13,40 € | 200 | |
04.01. 09:30:45.377 | 13,40 € | 400 | |
03.01. 21:53:09.841 | 13,40 € | 270 | |
03.01. 20:31:29.924 | 13,30 € | 330 | |
03.01. 14:18:12.641 | 13,30 € | 250 | |
03.01. 11:53:51.738 | 13,40 € | 100 | |
02.01. 20:36:16.547 | 13,20 € | 20 | |
02.01. 13:13:52.201 | 13,10 € | 210 | |
28.12. 21:09:04.738 | 13,00 € | 100 | |
19.12. 16:06:06.627 | 13,40 € | 110 | |
14.12. 16:43:52.295 | 14,00 € | 50 | |
13.12. 18:13:12.645 | 14,00 € | 575 | |
12.12. 18:33:33.576 | 14,10 € | 575 | |
12.12. 07:31:35.747 | 14,30 € | 16 | |
07.12. 17:01:13.126 | 14,10 € | 1.225 | |
07.12. 10:42:01.174 | 14,20 € | 16 | |
17.11. 12:35:25.154 | 13,30 € | 20 | |
10.11. 14:03:53.397 | 14,20 € | 100 | |
07.11. 14:09:28.160 | 13,60 € | 37 | |
04.11. 14:31:11.415 | 13,60 € | 38 | |
03.11. 18:14:42.425 | 13,60 € | 177 | |
02.11. 21:16:03.156 | 13,80 € | 180 | |
02.11. 17:04:20.940 | 13,70 € | 221 | |
01.11. 21:00:09.959 | 13,80 € | 15 | |
19.10. 15:25:58.816 | 13,60 € | 9 | |
19.10. 15:22:56.932 | 13,60 € | 9 | |
14.10. 10:48:33.056 | 13,50 € | 36 | |
07.10. 13:45:33.617 | 13,30 € | 80 | |
04.10. 11:00:04.549 | 12,80 € | 79 | |
03.10. 15:38:47.913 | 12,50 € | 5 | |
30.09. 21:26:39.376 | 12,60 € | 5 | |
30.09. 09:23:15.869 | 12,70 € | 150 | |
29.09. 18:18:18.950 | 12,80 € | 15 | |
29.09. 15:31:50.893 | 13,30 € | 20 | |
27.09. 09:51:35.569 | 13,40 € | 40 | |
26.09. 21:48:39.477 | 13,40 € | 46 | |
26.09. 18:21:24.572 | 13,30 € | 50 | |
26.09. 18:06:31.377 | 13,40 € | 15 | |
26.09. 08:02:31.269 | 13,80 € | 100 | |
22.09. 20:26:09.314 | 14,20 € | 15 | |
20.09. 20:34:37.313 | 14,60 € | 50 | |
19.09. 20:22:53.626 | 14,70 € | 40 | |
19.09. 20:07:16.590 | 14,70 € | 10 | |
19.09. 18:31:33.938 | 14,70 € | 200 | |
15.09. 19:32:59.083 | 15,20 € | 45 | |
15.09. 12:52:57.455 | 15,20 € | 14 | |
12.09. 15:02:57.924 | 15,10 € | 394 | |
09.09. 11:29:58.936 | 15,10 € | 77 | |
02.09. 16:25:44.557 | 15,00 € | 35 | |
31.08. 08:52:08.847 | 15,00 € | 200 | |
24.08. 11:18:23.886 | 14,90 € | 349 | |
22.08. 11:38:46.510 | 14,90 € | 200 | |
18.08. 17:15:36.789 | 15,10 € | 84 | |
15.08. 18:46:20.379 | 15,40 € | 50 | |
15.08. 12:16:24.572 | 15,30 € | 50 | |
12.08. 21:53:05.711 | 15,20 € | 100 | |
12.08. 13:06:09.118 | 15,00 € | 80 | |
09.08. 12:41:05.852 | 14,80 € | 80 | |
08.08. 13:01:31.275 | 14,70 € | 210 | |
05.08. 20:28:30.793 | 14,50 € | 30 | |
03.08. 15:34:18.472 | 14,30 € | 36 | |
02.08. 15:15:05.923 | 14,00 € | 500 | |
29.07. 19:36:52.149 | 14,00 € | 42 | |
28.07. 22:57:12.128 | 14,00 € | 100 | |
25.07. 17:08:54.859 | 13,70 € | 50 | |
25.07. 17:02:52.609 | 13,70 € | 25 | |
21.07. 15:39:38.373 | 14,00 € | 50 | |
21.07. 14:15:18.701 | 14,10 € | 25 | |
19.07. 13:19:11.198 | 14,20 € | 50 | |
15.07. 15:44:28.069 | 14,00 € | 75 | |
15.07. 12:08:09.261 | 14,10 € | 35 | |
12.07. 15:03:22.016 | 14,60 € | 50 | |
11.07. 18:15:12.415 | 14,50 € | 25 | |
07.07. 09:07:43.795 | 14,70 € | 500 | |
06.07. 12:10:25.693 | 14,80 € | 10 | |
06.07. 10:09:27.883 | 14,80 € | 200 | |
01.07. 22:30:18.762 | 14,60 € | 65 | |
30.06. 09:17:50.895 | 13,80 € | 25 | |
17.06. 15:12:40.584 | 13,50 € | 25 | |
16.06. 19:29:26.195 | 13,40 € | 38 | |
16.06. 16:52:29.331 | 13,60 € | 25 | |
13.06. 15:55:31.233 | 14,00 € | 50 | |
10.06. 15:33:50.237 | 14,60 € | 50 | |
03.06. 21:59:50.855 | 14,70 € | 50 | |
02.06. 16:50:31.913 | 14,80 € | 50 | |
24.05. 19:01:34.241 | 13,60 € | 100 | |
24.05. 16:14:55.475 | 13,60 € | 148 | |
19.05. 17:15:24.128 | 14,40 € | 50 | |
19.05. 15:28:43.417 | 14,30 € | 139 | |
18.05. 17:21:31.310 | 14,70 € | 40 | |
16.05. 09:33:20.577 | 15,00 € | 100 | |
12.05. 18:41:01.173 | 14,80 € | 50 | |
12.05. 17:52:11.004 | 14,80 € | 50 | |
12.05. 17:49:26.318 | 14,80 € | 50 | |
12.05. 16:09:38.904 | 14,90 € | 907 | |
12.05. 15:45:47.384 | 14,90 € | 50 | |
12.05. 09:42:07.024 | 15,00 € | 200 | |
11.05. 12:29:35.493 | 15,10 € | 28 | |
09.05. 17:20:48.477 | 15,00 € | 50 | |
09.05. 16:33:27.179 | 15,10 € | 50 | |
09.05. 15:41:59.157 | 15,20 € | 132 | |
09.05. 12:15:03.999 | 15,30 € | 50 | |
06.05. 15:44:01.363 | 15,30 € | 50 | |
05.05. 17:12:46.698 | 15,30 € | 40 | |
05.05. 17:01:46.283 | 15,40 € | 16 | |
05.05. 16:58:44.911 | 15,40 € | 16 | |
05.05. 16:46:11.567 | 15,40 € | 50 | |
04.05. 15:33:37.223 | 15,40 € | 50 | |
04.05. 14:53:56.951 | 15,80 € | 500 | |
04.05. 14:45:40.648 | 15,60 € | 250 | |
02.05. 19:49:48.699 | 15,50 € | 100 | |
02.05. 17:06:51.600 | 15,60 € | 50 | |
29.04. 20:10:51.048 | 15,60 € | 100 | |
29.04. 18:42:15.694 | 15,80 € | 50 | |
29.04. 16:37:30.131 | 15,90 € | 85 | |
28.04. 17:06:10.142 | 15,80 € | 50 | |
26.04. 21:01:24.724 | 15,80 € | 50 | |
26.04. 19:15:15.012 | 15,90 € | 100 | |
26.04. 18:06:12.585 | 15,90 € | 75 | |
26.04. 18:06:12.557 | 15,90 € | 50 | |
25.04. 16:05:08.405 | 16,00 € | 34 | |
22.04. 19:26:09.229 | 16,00 € | 50 | |
22.04. 14:05:58.964 | 16,20 € | 20 | |
22.04. 12:27:40.653 | 16,20 € | 16 | |
22.04. 09:29:46.792 | 16,20 € | 200 | |
21.04. 22:00:09.849 | 16,20 € | 16 | |
12.04. 17:32:43.227 | 16,60 € | 200 | |
07.04. 15:36:06.636 | 16,00 € | 123 | |
06.04. 16:05:07.656 | 16,20 € | 32 | |
06.04. 10:25:30.855 | 16,20 € | 100 | |
05.04. 17:53:47.942 | 16,30 € | 90 | |
05.04. 10:09:15.878 | 16,40 € | 205 | |
29.03. 19:51:10.582 | 16,20 € | 100 | |
29.03. 15:55:32.373 | 16,20 € | 50 | |
28.03. 21:09:25.369 | 16,30 € | 50 | |
18.03. 18:09:06.103 | 16,20 € | 350 | |
10.03. 14:24:32.379 | 16,20 € | 100 | |
04.03. 18:08:22.397 | 16,60 € | 100 | |
03.03. 16:40:24.098 | 16,10 € | 200 | |
03.03. 08:45:19.698 | 16,00 € | 105 | |
22.02. 20:25:16.766 | 15,80 € | 10 | |
21.02. 14:19:13.318 | 15,80 € | 25 | |
21.02. 08:00:02.135 | 16,00 € | 125 | |
04.02. 10:52:30.708 | 16,20 € | 90 | |
20.01. 09:22:13.855 | 16,60 € | 40 | |
19.01. 17:44:47.009 | 16,70 € | 40 | |
11.01. 17:53:17.301 | 16,70 € | 50 | |
11.01. 09:31:09.519 | 16,90 € | 60 | |
10.01. 08:00:01.332 | 16,80 € | 150 | |
10.01. 08:00:01.064 | 16,80 € | 157 | |
22.12. 17:24:07.794 | 15,70 € | 146 | |
17.12. 17:41:33.732 | 15,60 € | 50 | |
16.12. 20:52:53.032 | 15,70 € | 40 | |
15.12. 15:45:35.476 | 16,10 € | 90 | |
14.12. 14:55:17.701 | 16,50 € | 50 | |
10.11. 10:08:35.869 | 17,10 € | 30 | |
08.11. 13:04:42.364 | 16,80 € | 600 | |
04.11. 14:30:17.610 | 16,70 € | 33 | |
29.10. 19:07:35.412 | 17,10 € | 50 | |
26.10. 21:39:26.694 | 17,00 € | 33 | |
26.10. 15:41:55.338 | 16,90 € | 50 | |
10.08. 17:50:52.994 | 16,30 € | 400 | |
09.08. 17:34:17.031 | 16,20 € | 300 | |
08.07. 10:27:26.048 | 15,90 € | 60 | |
02.07. 15:21:48.202 | 15,80 € | 1.250 | |
28.06. 13:46:31.221 | 15,90 € | 750 | |
24.06. 11:50:33.633 | 16,00 € | 875 | |
14.06. 20:24:31.075 | 16,20 € | 338 | |
11.06. 09:36:46.194 | 15,90 € | 57 | |
10.06. 15:44:35.973 | 15,90 € | 400 | |
07.06. 18:04:28.458 | 15,70 € | 480 | |
31.05. 15:24:25.843 | 15,10 € | 500 | |
28.05. 11:07:40.911 | 15,30 € | 500 | |
20.05. 12:43:02.784 | 15,10 € | 38 | |
14.05. 18:28:01.163 | 15,00 € | 40 | |
13.05. 14:45:18.860 | 14,90 € | 300 | |
12.05. 21:13:24.133 | 14,90 € | 50 | |
12.05. 20:28:01.143 | 14,90 € | 35 | |
12.05. 20:04:11.795 | 15,00 € | 50 | |
12.05. 18:39:33.667 | 15,00 € | 50 | |
12.05. 15:00:48.585 | 15,10 € | 50 | |
12.05. 12:47:48.319 | 15,10 € | 50 | |
11.05. 21:28:05.413 | 15,20 € | 50 | |
11.05. 18:03:00.096 | 15,10 € | 40 | |
11.05. 16:26:02.001 | 15,20 € | 50 | |
10.05. 15:39:33.646 | 15,50 € | 300 | |
30.04. 08:18:36.563 | 15,30 € | 40 | |
28.04. 15:59:29.114 | 15,40 € | 10 | |
23.04. 11:39:17.813 | 15,20 € | 50 | |
23.04. 10:31:44.556 | 15,20 € | 20 | |
23.04. 10:06:19.921 | 15,20 € | 25 | |
23.04. 10:06:19.882 | 15,20 € | 50 | |
23.04. 09:18:07.882 | 15,20 € | 30 | |
23.04. 08:01:58.084 | 15,20 € | 35 | |
23.04. 08:01:58.045 | 15,20 € | 25 | |
22.04. 21:10:20.990 | 15,30 € | 30 | |
22.04. 12:06:52.920 | 15,30 € | 25 | |
21.04. 14:45:20.811 | 15,30 € | 15 | |
20.04. 20:47:14.879 | 15,30 € | 15 | |
20.04. 16:15:51.912 | 15,40 € | 55 | |
12.04. 09:56:49.098 | 16,20 € | 500 | |
01.04. 08:44:49.131 | 15,20 € | 25 | |
31.03. 08:11:34.761 | 15,30 € | 15 | |
25.03. 20:09:20.953 | 15,30 € | 40 | |
18.03. 18:59:27.423 | 15,60 € | 320 | |
17.03. 20:08:39.283 | 15,60 € | 15 | |
16.03. 17:04:59.593 | 16,10 € | 20 | |
16.03. 15:25:40.664 | 16,10 € | 20 | |
16.03. 14:31:40.081 | 16,10 € | 10 | |
04.03. 19:11:27.280 | 15,80 € | 14 | |
22.02. 21:03:19.860 | 15,70 € | 80 | |
29.01. 19:24:47.046 | 14,20 € | 80 | |
07.01. 16:23:50.873 | 14,80 € | 215 | |
06.01. 19:46:31.553 | 14,80 € | 70 | |
21.12. 19:04:16.304 | 14,00 € | 50 | |
10.12. 19:55:38.513 | 14,60 € | 50 | |
01.12. 20:16:38.205 | 14,80 € | 202 | |
30.11. 09:54:52.492 | 15,10 € | 55 | |
30.11. 09:54:27.215 | 15,10 € | 120 | |
10.11. 12:40:48.130 | 14,70 € | 80 | |
10.11. 07:58:30.003 | 14,50 € | 819 | |
10.11. 07:40:22.056 | 14,50 € | 819 | |
05.11. 17:31:47.729 | 14,20 € | 40 | |
02.11. 17:13:05.415 | 13,80 € | 40 | |
27.10. 14:30:04.455 | 13,60 € | 10 | |
22.10. 19:54:53.742 | 13,70 € | 15 | |
20.10. 14:19:32.953 | 13,70 € | 10 | |
14.10. 12:07:03.750 | 13,80 € | 38 | |
02.10. 08:31:20.044 | 13,40 € | 25 | |
01.10. 19:45:39.122 | 13,50 € | 25 | |
29.09. 21:51:55.226 | 13,60 € | 25 | |
29.09. 07:55:59.168 | 13,90 € | 400 | |
16.09. 14:48:25.073 | 14,20 € | 400 | |
12.08. 16:02:01.484 | 14,753 € | 70 | |
06.08. 11:03:30.376 | 14,10 € | 4 | |
05.08. 14:38:32.273 | 14,20 € | 4 | |
03.08. 16:12:34.348 | 13,70 € | 2 | |
27.07. 20:35:41.793 | 13,70 € | 2 | |
24.07. 13:19:35.164 | 14,40 € | 1 | |
24.07. 09:16:53.003 | 14,20 € | 7 | |
13.07. 19:16:43.279 | 14,10 € | 5 | |
13.07. 16:43:49.361 | 14,00 € | 2 | |
07.07. 14:14:44.607 | 14,30 € | 1 | |
30.04. 15:24:08.178 | 13,30 € | 3 | |
15.04. 15:42:00.688 | 13,10 € | 3 | |
02.04. 16:37:43.747 | 10,30 € | 5 | |
01.04. 16:00:34.008 | 9,80 € | 5 | |
24.03. 17:02:22.869 | 9,20 € | 5 | |
23.03. 15:29:27.492 | 9,00 € | 55 | |
23.03. 08:10:18.703 | 9,00 € | 5 | |
09.03. 07:55:24.076 | 15,60 € | 2 | |
28.02. 15:39:54.022 | 17,10 € | 12 | |
28.02. 08:21:36.176 | 17,30 € | 12 | |
24.02. 16:40:45.296 | 18,20 € | 1 | |
24.02. 13:15:45.078 | 18,00 € | 100 | |
24.02. 11:17:10.165 | 17,90 € | 11 | |
21.02. 17:44:46.869 | 18,50 € | 1 | |
21.02. 15:50:34.350 | 18,30 € | 11 | |
13.02. 19:54:52.596 | 19,40 € | 1 | |
16.12. 17:30:17.443 | 18,90 € | 100 | |
14.08. 12:11:37.359 | 19,24 € | 310 | |
12.01. 15:43:32.459 | 17,205 € | 416 | |
14.12. 10:45:26.944 | 17,223 € | 5 | |
30.11. 19:55:35.440 | 17,868 € | 85 | |
30.11. 16:41:52.850 | 18,00 € | 275 | |
06.11. 13:40:07.608 | 18,665 € | 1.622 | |
30.06. 19:58:40.735 | 19,262 € | 58 | |
04.01. 18:42:13.551 | 20,587 € | 78 | |
14.11. 10:12:31.667 | 19,89 € | 40 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:59:00.000 | 1.308 | 15,36 € | 15,46 € | 1.308 |
17:58:00.000 | 654 | 15,37 € | 15,45 € | 654 |
17:57:00.000 | 654 | 15,37 € | 15,45 € | 654 |
17:56:00.000 | 654 | 15,37 € | 15,44 € | 654 |
17:54:00.000 | 654 | 15,37 € | 15,43 € | 654 |
17:53:00.000 | 654 | 15,38 € | 15,45 € | 654 |
17:51:00.000 | 654 | 15,37 € | 15,46 € | 654 |
17:49:00.000 | 654 | 15,37 € | 15,44 € | 654 |
17:48:00.000 | 654 | 15,37 € | 15,44 € | 654 |
Stammdaten
WKN | A0RGYK |
ISIN | US83413U1007 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 29,61 % |
Abstand 52W Hoch | 5,20 % |
Abstand 52W Tief | 16,77 % |
Vola 30 Tage | 8,49 % |
Vola 250 Tage | 24,59 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 16,010 | -4,341 | |
1 Monat | 15,460 | -0,938 | |
6 Monate | 14,820 | +3,340 | |
Lfd. Jahr | 13,710 | +11,707 | |
1 Jahr | 13,870 | +10,418 | |
3 Jahre | 15,700 | -2,452 | |
5 Jahre | 18,800 | -18,537 |