Jetzt handeln
SONIC HEALTHCARE LTD.
ISIN: AU000000SHL7 | WKN: 909081
16,4150 €
-0,0290 -0,18 %
16:40:12
Status: tradeable
Geld
16,2600 €
Stück: 31
Brief
16,5700 €
Stück: 31
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 17:31:58.576 | 17,002 € | 100 | |
10.12. 19:06:55.955 | 17,298 € | 115 | |
09.12. 16:05:09.997 | 17,842 € | 41 | |
05.12. 11:19:32.737 | 17,52 € | 500 | |
29.11. 21:03:36.423 | 17,798 € | 62 | |
29.11. 10:22:35.736 | 17,742 € | 115 | |
22.11. 21:03:37.441 | 17,60 € | 2 | |
22.10. 10:23:50.969 | 16,334 € | 40 | |
15.10. 09:39:17.271 | 16,888 € | 35 | |
07.10. 17:45:03.222 | 16,472 € | 65 | |
27.08. 15:01:12.010 | 16,986 € | 15 | |
21.08. 16:24:32.383 | 16,602 € | 12 | |
21.08. 09:53:32.956 | 16,582 € | 1.030 | |
14.08. 08:45:22.326 | 16,528 € | 70 | |
31.07. 16:54:34.303 | 16,89 € | 100 | |
19.06. 15:01:35.802 | 16,242 € | 63 | |
11.06. 20:41:02.466 | 15,168 € | 30 | |
06.06. 08:09:59.615 | 14,936 € | 11 | |
03.06. 13:39:14.169 | 14,74 € | 420 | |
23.05. 13:02:32.062 | 15,452 € | 49 | |
22.05. 07:50:54.871 | 15,26 € | 100 | |
21.05. 10:02:15.803 | 15,44 € | 35 | |
08.05. 09:53:40.738 | 16,446 € | 35 | |
02.05. 17:20:35.987 | 15,726 € | 170 | |
26.04. 07:30:01.344 | 16,11 € | 62 | |
17.04. 18:05:10.783 | 15,75 € | 150 | |
16.04. 11:50:44.855 | 15,93 € | 500 | |
25.03. 19:57:46.308 | 17,49 € | 200 | |
20.03. 17:56:47.760 | 16,29 € | 60 | |
12.03. 15:19:00.144 | 16,94 € | 114 | |
21.02. 15:11:25.599 | 17,66 € | 41 | |
21.02. 08:31:36.764 | 17,52 € | 240 | |
14.02. 20:04:37.325 | 19,59 € | 4 | |
12.01. 15:36:30.285 | 19,64 € | 12 | |
21.12. 20:26:53.816 | 19,34 € | 110 | |
19.12. 14:02:42.521 | 19,39 € | 20 | |
18.12. 07:30:07.213 | 19,35 € | 1 | |
12.12. 10:03:13.220 | 19,08 € | 200 | |
07.12. 19:12:02.866 | 18,78 € | 50 | |
27.11. 14:55:23.363 | 17,41 € | 250 | |
27.11. 09:36:36.446 | 17,53 € | 170 | |
17.11. 17:03:59.235 | 17,68 € | 200 | |
03.11. 19:36:15.587 | 18,16 € | 25 | |
01.11. 19:05:00.075 | 17,49 € | 48 | |
25.10. 14:40:14.431 | 17,35 € | 220 | |
20.10. 19:52:36.907 | 17,53 € | 15 | |
10.10. 20:50:22.083 | 17,99 € | 58 | |
26.09. 10:00:24.689 | 18,60 € | 55 | |
21.09. 14:32:25.314 | 17,97 € | 60 | |
20.09. 18:06:19.960 | 18,32 € | 60 | |
11.09. 15:58:04.898 | 18,50 € | 102 | |
28.08. 17:45:28.718 | 19,32 € | 11 | |
21.08. 10:57:28.544 | 18,92 € | 130 | |
19.08. 12:41:18.003 | 19,42 € | 55 | |
17.08. 13:07:12.320 | 18,99 € | 155 | |
17.08. 09:04:45.481 | 18,90 € | 52 | |
10.08. 18:11:28.760 | 20,54 € | 4 | |
04.08. 16:36:38.828 | 20,22 € | 230 | |
21.07. 15:13:32.248 | 21,42 € | 6 | |
19.06. 17:08:37.435 | 22,06 € | 200 | |
09.06. 18:10:28.183 | 22,06 € | 10 | |
23.05. 21:01:48.979 | 21,56 € | 3 | |
11.05. 19:33:46.653 | 21,60 € | 100 | |
10.05. 21:32:28.022 | 21,92 € | 4 | |
10.05. 19:26:34.594 | 22,00 € | 120 | |
06.04. 16:00:25.665 | 22,02 € | 2 | |
04.04. 12:53:08.956 | 22,12 € | 24 | |
03.04. 11:25:19.182 | 21,66 € | 47 | |
03.04. 11:17:13.616 | 21,78 € | 300 | |
15.03. 20:43:17.286 | 21,025 € | 50 | |
10.03. 20:14:14.016 | 21,02 € | 50 | |
07.03. 16:07:36.616 | 20,80 € | 2 | |
06.03. 16:07:44.497 | 21,225 € | 2 | |
01.03. 09:25:06.388 | 20,295 € | 5 | |
24.02. 22:54:32.309 | 21,28 € | 35 | |
21.02. 21:06:44.396 | 20,805 € | 22 | |
20.02. 07:31:27.309 | 21,265 € | 50 | |
17.02. 12:20:09.931 | 21,145 € | 18 | |
16.02. 16:07:39.309 | 20,99 € | 20 | |
16.02. 08:01:59.267 | 21,615 € | 27 | |
15.02. 12:04:02.092 | 18,956 € | 200 | |
14.02. 17:30:43.656 | 18,864 € | 10 | |
13.02. 17:39:04.391 | 18,458 € | 1.500 | |
10.02. 17:51:59.613 | 18,888 € | 25 | |
09.02. 18:20:36.965 | 18,798 € | 50 | |
09.02. 12:27:43.916 | 18,802 € | 5 | |
03.02. 21:07:30.802 | 20,795 € | 2 | |
31.01. 20:37:04.325 | 20,81 € | 60 | |
24.01. 18:48:09.596 | 20,98 € | 100 | |
23.01. 17:43:39.175 | 20,595 € | 50 | |
23.01. 09:24:47.758 | 20,295 € | 50 | |
23.01. 09:21:27.888 | 20,30 € | 400 | |
20.12. 17:01:45.862 | 18,906 € | 55 | |
20.12. 15:31:34.539 | 18,556 € | 25 | |
20.12. 07:51:47.197 | 18,586 € | 200 | |
16.12. 18:13:13.458 | 19,166 € | 400 | |
16.12. 17:56:23.049 | 19,16 € | 500 | |
12.12. 16:43:27.718 | 19,128 € | 600 | |
06.12. 16:02:50.052 | 20,395 € | 3 | |
21.11. 08:33:53.230 | 20,595 € | 52 | |
02.11. 12:22:23.626 | 21,195 € | 50 | |
28.10. 19:55:45.521 | 21,065 € | 35 | |
28.10. 16:17:09.681 | 21,03 € | 150 | |
28.10. 11:16:44.180 | 20,54 € | 150 | |
27.10. 13:36:22.781 | 20,835 € | 23 | |
17.10. 16:51:08.854 | 19,518 € | 300 | |
05.10. 10:13:15.814 | 20,985 € | 250 | |
04.10. 12:53:59.944 | 20,455 € | 238 | |
03.10. 14:35:38.237 | 20,115 € | 1 | |
03.10. 11:17:23.940 | 19,954 € | 10 | |
28.09. 18:07:22.073 | 20,325 € | 126 | |
26.09. 16:27:51.591 | 20,48 € | 30 | |
21.09. 21:48:43.885 | 20,20 € | 20 | |
21.09. 14:49:52.814 | 20,49 € | 150 | |
19.09. 18:24:30.505 | 20,97 € | 86 | |
19.09. 07:33:25.703 | 20,745 € | 50 | |
16.09. 08:52:34.817 | 21,26 € | 400 | |
01.09. 15:42:55.384 | 22,905 € | 130 | |
11.08. 12:06:01.564 | 23,99 € | 10 | |
22.07. 15:07:42.979 | 23,825 € | 150 | |
05.07. 16:59:45.814 | 21,945 € | 20 | |
17.06. 10:27:57.135 | 21,32 € | 42 | |
16.06. 22:47:40.480 | 21,545 € | 50 | |
07.06. 22:54:34.942 | 23,18 € | 50 | |
20.05. 17:17:45.302 | 24,555 € | 165 | |
09.05. 21:02:23.375 | 23,405 € | 2 | |
09.05. 17:23:01.096 | 23,235 € | 80 | |
09.05. 09:44:41.799 | 23,405 € | 49 | |
05.05. 16:01:49.607 | 25,52 € | 2 | |
05.05. 10:31:43.641 | 24,91 € | 44 | |
03.05. 18:30:17.276 | 24,445 € | 3 | |
02.05. 14:48:31.700 | 24,32 € | 20 | |
22.04. 15:21:50.132 | 25,01 € | 42 | |
12.04. 21:16:42.174 | 23,735 € | 100 | |
11.04. 21:57:01.187 | 23,68 € | 100 | |
11.04. 10:27:02.106 | 23,93 € | 150 | |
06.04. 08:32:09.915 | 24,015 € | 40 | |
31.03. 14:38:37.651 | 23,955 € | 104 | |
17.03. 09:22:32.800 | 23,24 € | 9 | |
16.03. 13:12:30.958 | 22,945 € | 44 | |
11.03. 13:09:40.882 | 22,43 € | 730 | |
10.03. 09:10:18.918 | 22,16 € | 230 | |
08.03. 12:52:43.855 | 21,32 € | 260 | |
07.03. 09:20:45.600 | 22,035 € | 30 | |
25.02. 10:38:58.408 | 22,175 € | 99 | |
24.02. 09:17:49.099 | 22,26 € | 150 | |
23.02. 20:57:38.442 | 22,31 € | 70 | |
23.02. 12:18:02.803 | 22,855 € | 50 | |
23.02. 07:30:05.198 | 22,635 € | 50 | |
22.02. 16:47:08.061 | 22,09 € | 400 | |
16.02. 12:33:42.646 | 24,23 € | 206 | |
03.02. 14:58:46.897 | 24,355 € | 200 | |
03.02. 11:02:09.496 | 24,465 € | 400 | |
03.02. 07:59:54.429 | 24,005 € | 41 | |
03.02. 07:38:28.403 | 24,245 € | 30 | |
01.02. 10:42:20.004 | 24,495 € | 207 | |
28.01. 21:33:57.326 | 23,60 € | 10 | |
28.01. 15:02:50.798 | 23,895 € | 15 | |
27.01. 21:07:31.767 | 24,20 € | 41 | |
27.01. 07:30:09.266 | 23,55 € | 68 | |
25.01. 08:00:06.150 | 23,66 € | 53 | |
24.01. 16:54:12.161 | 24,665 € | 85 | |
21.01. 15:49:25.398 | 24,845 € | 25 | |
21.01. 07:30:35.907 | 24,88 € | 81 | |
20.01. 21:19:02.868 | 25,91 € | 200 | |
14.01. 18:39:01.939 | 25,795 € | 60 | |
14.01. 11:39:29.870 | 25,995 € | 40 | |
10.01. 07:55:38.897 | 28,29 € | 40 | |
05.01. 11:01:26.016 | 29,67 € | 85 | |
04.01. 07:32:01.798 | 29,785 € | 35 | |
30.12. 07:42:54.609 | 29,62 € | 24 | |
28.12. 13:25:51.112 | 30,06 € | 350 | |
22.12. 20:35:38.008 | 29,105 € | 35 | |
22.12. 08:12:11.763 | 28,815 € | 17 | |
21.12. 13:54:32.794 | 28,975 € | 30 | |
19.12. 18:33:13.814 | 26,81 € | 32 | |
17.12. 14:28:32.167 | 26,92 € | 180 | |
15.12. 15:26:46.977 | 28,165 € | 364 | |
09.12. 14:11:52.836 | 27,65 € | 200 | |
01.12. 21:44:21.619 | 26,555 € | 50 | |
24.11. 11:36:09.174 | 26,565 € | 19 | |
18.11. 07:32:04.589 | 25,28 € | 25 | |
17.11. 16:52:22.379 | 24,565 € | 120 | |
17.11. 16:29:29.890 | 24,52 € | 100 | |
12.11. 18:46:09.695 | 24,80 € | 150 | |
05.11. 18:37:15.496 | 26,07 € | 22 | |
02.11. 08:14:19.553 | 25,71 € | 50 | |
28.10. 12:17:19.817 | 26,47 € | 155 | |
27.10. 15:37:29.538 | 26,175 € | 100 | |
22.10. 17:31:45.325 | 25,765 € | 100 | |
18.10. 17:11:56.210 | 25,10 € | 65 | |
30.09. 17:35:38.755 | 25,025 € | 20 | |
27.09. 15:00:36.291 | 25,90 € | 135 | |
24.09. 14:36:21.725 | 24,60 € | 600 | |
24.09. 07:30:53.796 | 25,295 € | 80 | |
20.09. 08:41:03.373 | 25,535 € | 100 | |
14.09. 08:25:19.313 | 26,155 € | 40 | |
11.09. 12:42:25.015 | 25,31 € | 20 | |
10.09. 17:17:23.768 | 26,11 € | 50 | |
10.09. 10:47:45.735 | 25,80 € | 65 | |
08.09. 10:05:51.988 | 26,105 € | 39 | |
03.09. 08:04:48.364 | 27,76 € | 19 | |
02.09. 12:17:16.136 | 27,20 € | 320 | |
27.08. 17:45:15.090 | 26,635 € | 58 | |
27.08. 17:44:03.933 | 26,635 € | 25 | |
27.08. 07:58:01.340 | 26,82 € | 50 | |
26.08. 22:08:17.044 | 26,78 € | 70 | |
23.08. 16:01:04.427 | 25,335 € | 25 | |
17.08. 19:26:27.081 | 25,625 € | 35 | |
03.08. 21:15:03.017 | 24,96 € | 70 | |
30.07. 21:57:14.852 | 24,475 € | 25 | |
22.07. 20:00:46.101 | 25,065 € | 50 | |
19.07. 19:51:13.273 | 24,565 € | 20 | |
16.07. 22:28:50.499 | 24,92 € | 10 | |
06.07. 09:08:01.705 | 23,85 € | 5 | |
05.07. 08:01:06.853 | 23,965 € | 25 | |
01.07. 17:08:52.282 | 24,215 € | 5 | |
29.06. 11:39:27.722 | 23,765 € | 100 | |
24.06. 09:37:01.160 | 23,445 € | 56 | |
23.06. 11:21:23.363 | 24,17 € | 50 | |
01.06. 20:59:58.696 | 22,245 € | 100 | |
20.05. 17:36:52.990 | 21,655 € | 70 | |
13.05. 10:13:14.424 | 22,26 € | 265 | |
12.05. 20:41:04.401 | 21,705 € | 100 | |
19.04. 09:24:09.189 | 22,795 € | 11 | |
08.04. 22:40:55.956 | 23,44 € | 85 | |
06.04. 09:43:14.115 | 22,64 € | 149 | |
16.03. 13:27:35.233 | 20,80 € | 30 | |
15.03. 09:08:00.592 | 20,20 € | 1.000 | |
09.03. 13:33:48.435 | 20,00 € | 150 | |
26.02. 18:32:09.510 | 20,00 € | 1.029 | |
18.02. 08:11:32.326 | 22,00 € | 90 | |
17.02. 20:55:36.365 | 21,80 € | 100 | |
16.02. 11:28:17.531 | 22,20 € | 350 | |
13.02. 12:03:37.506 | 22,60 € | 15 | |
26.01. 17:40:17.676 | 22,40 € | 200 | |
20.01. 18:41:38.702 | 21,80 € | 100 | |
18.01. 08:47:49.351 | 21,40 € | 75 | |
06.01. 17:55:16.251 | 21,00 € | 8 | |
07.12. 21:40:29.614 | 19,30 € | 1.000 | |
04.12. 13:44:21.467 | 19,60 € | 559 | |
30.11. 09:42:01.595 | 20,40 € | 120 | |
23.11. 12:09:01.608 | 20,00 € | 70 | |
23.11. 07:30:02.445 | 19,80 € | 55 | |
19.11. 15:05:05.545 | 20,80 € | 100 | |
11.11. 10:57:14.027 | 20,80 € | 1.000 | |
09.11. 21:36:35.281 | 22,00 € | 700 | |
09.11. 07:41:09.823 | 22,80 € | 100 | |
04.11. 19:33:12.593 | 21,80 € | 100 | |
02.11. 17:36:30.992 | 20,80 € | 100 | |
30.10. 17:23:27.399 | 20,40 € | 50 | |
27.10. 07:55:01.113 | 21,20 € | 57 | |
26.10. 10:56:46.446 | 22,00 € | 56 | |
21.10. 14:13:46.791 | 21,80 € | 700 | |
20.10. 08:24:47.570 | 21,60 € | 125 | |
21.09. 12:14:33.354 | 19,90 € | 60 | |
18.09. 10:17:36.168 | 19,90 € | 75 | |
16.09. 10:54:25.264 | 20,00 € | 80 | |
14.09. 08:15:41.851 | 19,90 € | 100 | |
11.09. 09:01:05.143 | 19,70 € | 492 | |
01.09. 16:37:23.506 | 19,40 € | 78 | |
28.08. 16:56:00.642 | 19,70 € | 200 | |
28.08. 11:30:27.127 | 19,50 € | 87 | |
27.08. 16:04:25.979 | 20,00 € | 50 | |
24.08. 17:47:19.073 | 20,80 € | 100 | |
17.08. 16:56:30.975 | 20,20 € | 60 | |
04.08. 18:39:57.082 | 20,40 € | 18 | |
31.07. 17:51:28.903 | 19,20 € | 75 | |
14.07. 21:58:08.687 | 18,90 € | 55 | |
13.07. 16:54:21.171 | 18,60 € | 242 | |
13.07. 11:13:03.065 | 18,70 € | 60 | |
10.07. 08:48:38.054 | 19,10 € | 53 | |
08.07. 10:33:22.698 | 19,00 € | 23 | |
07.07. 13:58:09.155 | 19,40 € | 60 | |
07.07. 13:24:47.320 | 19,20 € | 70 | |
03.07. 17:15:28.186 | 19,20 € | 160 | |
25.06. 08:56:46.743 | 18,20 € | 6 | |
19.06. 15:17:18.014 | 17,50 € | 75 | |
18.06. 22:52:24.882 | 17,30 € | 20 | |
16.06. 21:37:26.698 | 17,70 € | 260 | |
16.06. 10:41:01.859 | 17,30 € | 300 | |
16.06. 10:25:55.722 | 17,40 € | 72 | |
15.06. 15:16:20.767 | 16,50 € | 1.000 | |
12.06. 16:02:20.462 | 16,90 € | 72 | |
12.06. 09:35:31.534 | 17,10 € | 74 | |
11.06. 20:37:53.330 | 15,90 € | 166 | |
11.06. 19:02:16.281 | 17,00 € | 70 | |
10.06. 11:52:37.382 | 17,80 € | 1 | |
08.06. 15:41:45.570 | 17,60 € | 70 | |
05.06. 18:48:11.170 | 17,80 € | 75 | |
05.06. 13:29:57.626 | 17,90 € | 300 | |
04.06. 07:51:37.373 | 17,70 € | 600 | |
03.06. 10:49:19.149 | 17,50 € | 3 | |
29.05. 15:30:33.510 | 17,10 € | 100 | |
29.05. 13:29:59.447 | 17,20 € | 100 | |
29.05. 12:20:37.305 | 17,20 € | 60 | |
28.05. 18:22:44.977 | 17,80 € | 100 | |
27.05. 15:02:12.448 | 17,50 € | 60 | |
27.05. 13:34:50.748 | 17,60 € | 12 | |
26.05. 16:32:04.085 | 17,50 € | 150 | |
26.05. 09:34:18.287 | 17,50 € | 58 | |
22.05. 16:18:00.259 | 16,40 € | 100 | |
18.05. 10:43:52.043 | 16,00 € | 25 | |
14.05. 15:09:36.325 | 15,50 € | 500 | |
11.05. 17:14:16.594 | 15,80 € | 1 | |
06.05. 17:51:15.719 | 15,50 € | 300 | |
30.04. 08:40:56.171 | 16,40 € | 624 | |
30.04. 08:36:36.592 | 16,40 € | 30 | |
29.04. 13:43:34.940 | 16,20 € | 8 | |
28.04. 14:10:18.669 | 16,10 € | 32 | |
28.04. 13:39:24.156 | 16,10 € | 32 | |
28.04. 13:08:19.350 | 16,10 € | 32 | |
28.04. 12:37:16.987 | 16,10 € | 32 | |
28.04. 12:25:35.634 | 16,10 € | 32 | |
28.04. 10:02:27.624 | 16,00 € | 52 | |
28.04. 09:53:59.575 | 16,00 € | 32 | |
28.04. 09:40:50.479 | 16,00 € | 32 | |
27.04. 19:40:52.366 | 15,60 € | 87 | |
27.04. 18:28:33.034 | 15,60 € | 7 | |
27.04. 14:53:10.681 | 15,50 € | 50 | |
27.04. 14:21:41.715 | 15,40 € | 76 | |
27.04. 12:30:00.350 | 15,50 € | 208 | |
20.04. 21:43:32.615 | 14,80 € | 100 | |
20.04. 17:45:50.721 | 15,00 € | 170 | |
20.04. 12:14:43.613 | 14,80 € | 50 | |
20.04. 09:19:03.989 | 15,10 € | 52 | |
15.04. 18:24:17.513 | 14,50 € | 600 | |
15.04. 15:19:11.571 | 14,70 € | 135 | |
15.04. 10:05:43.247 | 14,50 € | 1 | |
15.04. 09:12:13.219 | 14,80 € | 150 | |
14.04. 19:46:13.015 | 14,50 € | 80 | |
14.04. 17:12:59.359 | 14,40 € | 122 | |
14.04. 15:40:29.923 | 14,90 € | 34 | |
14.04. 14:35:48.389 | 15,10 € | 330 | |
14.04. 13:16:33.893 | 15,00 € | 76 | |
14.04. 13:09:34.019 | 15,00 € | 40 | |
14.04. 10:58:01.931 | 15,00 € | 10 | |
14.04. 09:43:23.017 | 14,90 € | 30 | |
14.04. 09:25:22.020 | 14,90 € | 300 | |
14.04. 09:24:07.276 | 14,90 € | 55 | |
14.04. 09:13:55.622 | 14,70 € | 100 | |
14.04. 09:12:07.339 | 14,70 € | 100 | |
14.04. 08:04:33.396 | 14,60 € | 200 | |
14.04. 07:51:05.255 | 14,70 € | 100 | |
09.04. 21:02:39.573 | 13,00 € | 170 | |
08.04. 08:10:54.481 | 12,70 € | 100 | |
07.04. 14:00:37.602 | 12,80 € | 1 | |
07.04. 09:17:47.527 | 13,00 € | 70 | |
07.04. 09:10:40.430 | 13,00 € | 60 | |
06.04. 20:53:23.270 | 12,90 € | 300 | |
06.04. 16:44:46.824 | 13,00 € | 150 | |
06.04. 14:36:35.858 | 13,20 € | 1.000 | |
06.04. 13:39:37.505 | 13,20 € | 1.000 | |
06.04. 11:15:45.410 | 13,00 € | 300 | |
06.04. 08:58:21.190 | 12,80 € | 80 | |
06.04. 08:52:36.921 | 12,80 € | 500 | |
06.04. 08:27:16.856 | 12,70 € | 30 | |
06.04. 07:53:51.253 | 12,90 € | 100 | |
05.04. 17:01:25.889 | 12,70 € | 1 | |
04.04. 12:12:18.601 | 12,70 € | 1 | |
03.04. 16:49:24.165 | 12,90 € | 750 | |
03.04. 14:18:11.157 | 12,90 € | 160 | |
03.04. 13:18:29.880 | 12,80 € | 80 | |
03.04. 11:18:42.546 | 12,80 € | 40 | |
02.04. 15:03:14.758 | 13,30 € | 34 | |
02.04. 14:37:46.430 | 13,30 € | 37 | |
02.04. 13:00:16.174 | 13,30 € | 150 | |
02.04. 11:16:12.805 | 13,30 € | 3 | |
02.04. 10:58:33.695 | 13,30 € | 3 | |
02.04. 10:14:56.481 | 13,20 € | 150 | |
19.03. 08:01:15.524 | 13,20 € | 100 | |
06.03. 21:47:57.400 | 17,90 € | 250 | |
06.03. 21:41:30.920 | 17,90 € | 260 | |
06.03. 21:29:34.247 | 17,90 € | 250 | |
06.03. 21:27:25.896 | 17,90 € | 250 | |
19.02. 08:37:29.985 | 19,70 € | 50 | |
18.02. 15:21:24.458 | 19,70 € | 1 | |
11.02. 15:36:39.285 | 19,40 € | 1.050 | |
17.01. 12:53:33.742 | 19,50 € | 1.050 | |
19.12. 17:12:12.682 | 18,30 € | 100 | |
03.12. 14:19:46.574 | 18,10 € | 2 | |
20.11. 14:26:09.351 | 18,50 € | 1 | |
07.11. 13:53:12.389 | 18,00 € | 2 | |
06.11. 19:17:13.698 | 18,20 € | 2 | |
17.09. 14:33:29.849 | 17,50 € | 2 | |
10.07. 14:03:53.766 | 17,152 € | 1 | |
14.06. 19:10:15.721 | 16,922 € | 50 | |
14.06. 18:10:33.053 | 16,4206 € | 500 | |
30.04. 09:31:06.045 | 15,8139 € | 810 | |
26.04. 12:07:37.634 | 16,4344 € | 2 | |
14.11. 12:56:47.688 | 14,01 € | 50 | |
17.10. 07:56:11.448 | 14,46 € | 2 | |
11.10. 08:22:25.330 | 14,7622 € | 85 | |
10.10. 09:56:51.659 | 15,04 € | 3 | |
09.10. 16:41:23.212 | 15,384 € | 1 | |
05.10. 17:20:43.696 | 15,66 € | 2 | |
02.10. 09:20:46.319 | 15,454 € | 2 | |
01.10. 22:25:15.520 | 15,661 € | 2 | |
29.08. 11:59:31.481 | 16,234 € | 100 | |
10.08. 08:00:22.413 | 16,722 € | 2 | |
22.06. 16:01:59.581 | 15,8691 € | 500 | |
21.05. 08:05:02.992 | 15,281 € | 250 | |
04.05. 18:03:47.873 | 15,174 € | 1 | |
04.09. 14:47:52.162 | 14,492 € | 30 | |
07.08. 12:54:06.123 | 15,482 € | 85 | |
06.07. 14:29:40.445 | 15,759 € | 1 | |
16.06. 17:30:29.881 | 16,232 € | 1 | |
06.06. 18:12:18.363 | 15,71 € | 1 | |
05.06. 21:30:24.988 | 16,158 € | 1 | |
02.06. 07:50:52.606 | 16,427 € | 1 | |
01.06. 14:53:24.827 | 15,663 € | 1 | |
24.05. 08:10:42.857 | 15,274 € | 3.000 | |
10.05. 09:21:14.848 | 16,005 € | 1 | |
22.02. 14:26:45.723 | 15,889 € | 12 | |
18.11. 12:09:58.685 | 15,591 € | 65 | |
18.11. 11:04:21.357 | 15,243 € | 60 | |
07.11. 19:08:17.138 | 15,23 € | 100 | |
03.10. 11:54:42.109 | 14,993 € | 60 | |
06.09. 17:34:58.889 | 15,363 € | 45 | |
02.08. 10:25:04.123 | 15,12 € | 149 | |
14.07. 12:47:47.230 | 15,28 € | 140 | |
28.06. 09:32:37.330 | 13,89 € | 200 | |
15.04. 17:33:30.645 | 12,95 € | 6 | |
19.02. 13:02:11.297 | 11,93 € | 700 | |
14.02. 17:58:56.893 | 11,14 € | 100 | |
12.02. 13:49:45.363 | 11,07 € | 6 | |
12.01. 10:17:33.108 | 11,26 € | 90 | |
07.01. 10:03:20.310 | 11,29 € | 700 | |
04.01. 18:21:39.648 | 11,99 € | 1 | |
29.12. 12:55:59.719 | 11,79 € | 85 | |
15.12. 07:30:36.603 | 12,07 € | 600 | |
14.12. 08:50:20.884 | 13,01 € | 80 | |
08.12. 18:16:33.903 | 13,06 € | 730 | |
25.11. 11:56:32.081 | 13,80 € | 730 | |
24.11. 22:48:32.339 | 13,76 € | 40 | |
13.11. 16:13:38.871 | 12,92 € | 7 | |
12.11. 19:07:30.783 | 13,11 € | 100 | |
09.11. 17:55:22.184 | 13,04 € | 1 | |
09.11. 12:45:02.494 | 13,02 € | 40 | |
29.09. 15:00:11.616 | 11,46 € | 100 | |
23.09. 16:45:21.190 | 12,03 € | 150 | |
09.09. 12:16:59.447 | 12,62 € | 5 | |
19.08. 08:00:47.977 | 13,73 € | 200 | |
18.08. 13:58:15.069 | 13,23 € | 200 | |
11.08. 13:25:21.456 | 13,51 € | 20 | |
07.08. 15:31:54.391 | 13,77 € | 40 | |
24.07. 20:41:39.789 | 13,57 € | 400 | |
22.07. 19:40:53.706 | 14,18 € | 46 | |
08.07. 08:13:56.549 | 14,87 € | 2.000 | |
07.07. 17:57:39.739 | 15,50 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:39:00.000 | 31 | 16,382 € | 16,39 € | 31 |
16:38:00.000 | 31 | 16,382 € | 16,386 € | 31 |
16:37:00.000 | 31 | 16,256 € | 16,562 € | 31 |
16:36:00.000 | 31 | 16,256 € | 16,562 € | 31 |
16:34:00.000 | 31 | 16,256 € | 16,564 € | 31 |
16:33:00.000 | 31 | 16,258 € | 16,57 € | 31 |
16:32:00.000 | 31 | 16,258 € | 16,568 € | 31 |
16:31:00.000 | 31 | 16,384 € | 16,388 € | 31 |
16:30:00.000 | 31 | 16,258 € | 16,57 € | 31 |
Stammdaten
WKN | 909081 |
ISIN | AU000000SHL7 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 45,36 % |
Abstand 52W Hoch | 17,55 % |
Abstand 52W Tief | 13,70 % |
Vola 30 Tage | 9,80 % |
Vola 250 Tage | 28,39 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 17,085 | -3,752 | |
1 Monat | 17,279 | -4,832 | |
6 Monate | 16,289 | +0,952 | |
Lfd. Jahr | 19,780 | -16,866 | |
1 Jahr | 19,355 | -15,040 | |
3 Jahre | 27,355 | -39,887 | |
5 Jahre | 18,300 | -10,142 |