Status: closed
Geld
28,9200 €
Stück: 69
Brief
29,0600 €
Stück: 69
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 19:26:34.284 | 30,56 € | 2 | |
09.12. 19:23:28.156 | 30,56 € | 2 | |
02.12. 13:00:01.882 | 29,00 € | 400 | |
02.12. 11:14:36.665 | 29,02 € | 25 | |
19.11. 09:04:38.255 | 30,76 € | 200 | |
19.11. 07:56:55.287 | 31,02 € | 200 | |
18.11. 18:39:17.107 | 31,24 € | 96 | |
18.11. 18:38:24.222 | 31,24 € | 140 | |
18.11. 17:41:33.058 | 31,24 € | 200 | |
18.11. 10:17:27.802 | 31,50 € | 350 | |
14.11. 10:29:34.026 | 31,42 € | 150 | |
13.11. 10:17:18.282 | 31,80 € | 160 | |
13.11. 10:03:58.067 | 31,60 € | 150 | |
31.10. 09:06:31.615 | 32,00 € | 50 | |
21.10. 17:02:41.866 | 35,30 € | 15 | |
15.10. 12:49:06.616 | 34,96 € | 140 | |
08.10. 14:44:58.658 | 34,22 € | 100 | |
27.09. 10:14:02.453 | 35,70 € | 70 | |
29.07. 15:43:09.386 | 35,26 € | 50 | |
04.07. 10:14:19.244 | 36,08 € | 200 | |
20.06. 16:06:58.663 | 34,74 € | 50 | |
14.06. 14:01:52.203 | 33,70 € | 20 | |
14.06. 10:03:10.690 | 34,72 € | 100 | |
13.06. 16:31:14.897 | 35,86 € | 10 | |
07.06. 12:41:13.746 | 38,06 € | 110 | |
17.05. 09:17:18.569 | 36,28 € | 86 | |
14.05. 11:18:02.951 | 36,44 € | 100 | |
13.05. 20:33:57.911 | 36,48 € | 140 | |
07.05. 19:11:02.537 | 35,80 € | 100 | |
26.04. 13:20:44.144 | 34,00 € | 100 | |
16.04. 08:53:09.110 | 33,12 € | 19 | |
16.04. 08:11:24.377 | 33,40 € | 100 | |
15.04. 19:23:08.397 | 33,48 € | 275 | |
05.04. 15:51:49.581 | 33,62 € | 70 | |
11.03. 09:25:12.502 | 33,60 € | 80 | |
07.03. 16:02:57.735 | 32,62 € | 300 | |
07.03. 07:33:18.814 | 31,02 € | 100 | |
22.02. 11:41:16.553 | 31,42 € | 500 | |
15.02. 12:16:19.203 | 30,90 € | 1 | |
13.02. 21:14:10.538 | 30,32 € | 500 | |
14.12. 10:15:09.860 | 28,48 € | 50 | |
07.12. 17:20:41.524 | 27,80 € | 25 | |
06.12. 14:02:40.930 | 27,58 € | 100 | |
01.12. 12:40:31.483 | 27,28 € | 60 | |
23.11. 10:35:46.830 | 26,42 € | 70 | |
20.10. 14:27:18.396 | 25,36 € | 5 | |
19.10. 09:36:51.543 | 25,86 € | 80 | |
17.10. 10:59:00.213 | 26,92 € | 50 | |
13.10. 17:25:20.508 | 26,70 € | 80 | |
18.08. 15:41:27.286 | 26,26 € | 100 | |
02.08. 11:06:52.475 | 27,60 € | 70 | |
30.06. 12:21:33.815 | 29,58 € | 260 | |
28.06. 16:20:41.686 | 29,40 € | 100 | |
02.06. 10:36:11.537 | 28,06 € | 100 | |
24.05. 16:39:55.565 | 28,36 € | 80 | |
10.05. 11:36:29.108 | 28,60 € | 19 | |
28.04. 18:15:09.712 | 28,22 € | 125 | |
28.04. 11:49:07.892 | 27,96 € | 66 | |
28.04. 09:04:38.511 | 27,64 € | 300 | |
28.04. 08:35:59.001 | 27,36 € | 300 | |
20.04. 14:49:29.667 | 27,40 € | 10 | |
24.03. 12:50:20.364 | 25,26 € | 268 | |
20.02. 10:08:00.045 | 26,04 € | 100 | |
17.02. 09:00:45.496 | 25,94 € | 150 | |
15.02. 12:53:50.520 | 26,14 € | 60 | |
13.02. 16:03:15.312 | 26,02 € | 40 | |
10.02. 11:11:24.876 | 25,72 € | 400 | |
10.02. 11:11:24.844 | 25,72 € | 75 | |
10.02. 09:45:58.017 | 25,98 € | 150 | |
08.02. 12:19:23.457 | 25,72 € | 200 | |
08.02. 11:29:41.744 | 25,76 € | 80 | |
08.02. 11:12:52.652 | 25,76 € | 35 | |
08.02. 11:12:32.386 | 25,72 € | 35 | |
30.01. 09:31:00.151 | 25,00 € | 125 | |
23.01. 16:22:43.050 | 25,30 € | 25 | |
09.12. 10:38:23.648 | 24,04 € | 239 | |
25.11. 14:42:22.929 | 23,68 € | 25 | |
20.10. 14:07:13.442 | 23,10 € | 1.026 | |
09.09. 08:20:21.165 | 21,80 € | 10 | |
08.08. 08:57:25.177 | 23,04 € | 15 | |
20.06. 08:51:52.809 | 21,06 € | 4 | |
21.03. 09:03:46.346 | 22,02 € | 9 | |
07.03. 18:22:45.886 | 18,62 € | 10 | |
07.03. 10:08:35.315 | 18,22 € | 602 | |
02.03. 09:37:50.287 | 20,70 € | 60 | |
28.02. 08:29:10.633 | 20,78 € | 50 | |
25.02. 11:54:56.243 | 20,94 € | 5 | |
08.02. 09:08:36.918 | 20,76 € | 400 | |
08.02. 07:45:05.333 | 20,68 € | 200 | |
08.02. 07:38:59.883 | 20,64 € | 200 | |
04.02. 17:17:17.605 | 20,02 € | 100 | |
14.12. 07:36:35.213 | 22,66 € | 125 | |
08.12. 10:24:42.889 | 22,72 € | 300 | |
01.12. 18:48:27.718 | 22,24 € | 95 | |
22.11. 18:24:40.101 | 23,06 € | 70 | |
15.11. 16:24:39.762 | 22,54 € | 210 | |
10.11. 07:32:30.571 | 21,18 € | 50 | |
14.10. 08:02:41.379 | 21,32 € | 55 | |
13.10. 08:43:55.540 | 19,70 € | 350 | |
09.09. 16:52:12.836 | 20,18 € | 82 | |
06.09. 14:21:22.378 | 19,40 € | 250 | |
06.09. 11:19:55.140 | 19,68 € | 82 | |
25.08. 17:21:15.694 | 19,78 € | 100 | |
06.08. 08:30:10.611 | 19,88 € | 40 | |
05.08. 19:30:40.233 | 19,81 € | 200 | |
04.08. 17:35:14.607 | 20,12 € | 94 | |
02.08. 16:54:12.689 | 19,24 € | 94 | |
29.07. 07:30:06.037 | 21,22 € | 200 | |
26.07. 09:54:24.029 | 20,70 € | 240 | |
28.06. 11:16:24.076 | 19,57 € | 250 | |
16.06. 18:04:00.943 | 20,04 € | 105 | |
07.06. 15:41:18.293 | 20,26 € | 100 | |
13.05. 09:04:52.914 | 20,00 € | 110 | |
30.04. 20:54:02.479 | 20,88 € | 188 | |
29.04. 13:37:05.559 | 21,42 € | 336 | |
19.03. 07:32:16.646 | 19,64 € | 63 | |
12.03. 09:26:50.094 | 20,48 € | 280 | |
08.03. 21:21:21.040 | 19,08 € | 100 | |
26.02. 13:23:03.587 | 18,62 € | 12 | |
02.02. 14:29:47.664 | 18,45 € | 84 | |
01.02. 10:19:43.943 | 18,46 € | 350 | |
22.01. 08:12:25.553 | 18,62 € | 250 | |
13.10. 17:19:18.275 | 15,92 € | 100 | |
10.08. 07:30:38.342 | 14,30 € | 349 | |
10.08. 07:30:30.662 | 14,30 € | 120 | |
10.08. 07:30:06.171 | 14,30 € | 120 | |
23.07. 15:48:32.718 | 13,64 € | 50 | |
10.06. 12:35:15.571 | 14,00 € | 90 | |
29.05. 09:29:36.500 | 13,98 € | 160 | |
05.05. 14:47:25.686 | 13,25 € | 98 | |
29.04. 07:50:39.457 | 11,68 € | 150 | |
23.04. 17:46:48.397 | 11,51 € | 100 | |
21.04. 10:44:14.368 | 11,43 € | 450 | |
21.04. 10:07:44.343 | 11,39 € | 500 | |
20.04. 16:39:33.937 | 11,53 € | 100 | |
15.04. 08:36:04.105 | 11,89 € | 82 | |
19.03. 10:07:15.532 | 8,64 € | 25 | |
16.03. 09:18:48.662 | 9,99 € | 15 | |
13.03. 10:05:28.524 | 12,10 € | 5 | |
12.03. 19:54:15.255 | 11,92 € | 100 | |
12.03. 10:34:33.379 | 13,01 € | 40 | |
11.03. 08:52:32.124 | 14,67 € | 400 | |
11.03. 08:48:43.612 | 14,63 € | 300 | |
11.03. 08:39:27.398 | 14,47 € | 345 | |
11.03. 08:37:51.657 | 14,47 € | 345 | |
11.03. 08:36:41.037 | 14,46 € | 345 | |
11.03. 08:35:54.387 | 14,46 € | 300 | |
28.02. 18:26:00.283 | 17,01 € | 7 | |
20.01. 21:05:51.672 | 18,10 € | 7 | |
17.12. 10:11:46.957 | 18,89 € | 62 | |
13.12. 09:08:19.159 | 18,65 € | 2 | |
10.12. 14:38:11.961 | 18,05 € | 1.000 | |
08.11. 09:22:15.247 | 17,85 € | 5 | |
14.10. 09:51:27.795 | 18,84 € | 34 | |
14.10. 09:09:08.356 | 18,69 € | 62 | |
02.10. 11:06:38.226 | 17,60 € | 34 | |
23.09. 09:33:48.323 | 18,50 € | 68 | |
12.09. 10:42:24.536 | 18,22 € | 625 | |
09.08. 16:19:36.220 | 16,85 € | 68 | |
09.08. 08:29:35.080 | 17,13 € | 68 | |
25.07. 17:03:42.455 | 16,44 € | 17 | |
23.07. 12:30:31.749 | 16,52 € | 17 | |
12.07. 09:05:07.433 | 16,35 € | 34 | |
29.04. 11:25:43.463 | 16,3145 € | 333 | |
04.04. 09:23:49.189 | 16,303 € | 315 | |
06.03. 21:16:35.719 | 14,47 € | 30 | |
10.12. 20:07:24.513 | 10,99 € | 2 | |
03.12. 21:24:51.123 | 12,50 € | 150 | |
25.10. 14:27:35.937 | 13,537 € | 500 | |
10.10. 13:13:38.827 | 15,487 € | 3 | |
16.08. 08:43:44.775 | 14,58 € | 256 | |
02.05. 08:13:43.456 | 18,52 € | 260 | |
13.04. 08:50:11.272 | 17,667 € | 200 | |
09.03. 08:33:33.954 | 21,27 € | 100 | |
05.02. 11:32:55.589 | 19,643 € | 300 | |
10.11. 19:49:02.936 | 23,202 € | 300 | |
01.11. 10:16:44.897 | 22,763 € | 220 | |
21.09. 13:00:24.076 | 23,412 € | 250 | |
15.09. 18:41:54.967 | 23,12 € | 250 | |
12.09. 17:23:35.747 | 23,593 € | 250 | |
08.08. 13:24:10.284 | 22,49 € | 250 | |
02.08. 16:10:26.836 | 23,23 € | 25 | |
11.07. 17:49:29.197 | 25,613 € | 585 | |
29.06. 14:36:56.980 | 26,072 € | 100 | |
20.06. 20:23:07.679 | 24,797 € | 2 | |
17.05. 16:31:53.239 | 24,762 € | 213 | |
12.05. 14:00:38.512 | 24,723 € | 100 | |
05.05. 16:04:31.969 | 26,649 € | 100 | |
04.05. 07:30:36.775 | 26,392 € | 2 | |
02.05. 19:58:53.337 | 25,882 € | 25 | |
28.04. 21:03:17.012 | 25,656 € | 100 | |
28.04. 17:27:17.957 | 25,533 € | 100 | |
19.04. 18:24:16.109 | 24,097 € | 200 | |
13.03. 18:50:26.103 | 22,059 € | 3 | |
12.01. 07:59:30.237 | 21,057 € | 48 | |
09.01. 07:30:31.385 | 20,491 € | 4 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:06:00.000 | 69 | 28,96 € | 29,10 € | 69 |
07:03:00.000 | 69 | 29,10 € | 29,24 € | 69 |
19.12. 22:58:00 | 68 | 29,10 € | 29,24 € | 68 |
19.12. 22:55:00 | 68 | 29,10 € | 29,24 € | 68 |
19.12. 22:52:00 | 68 | 29,10 € | 29,24 € | 68 |
19.12. 22:49:00 | 68 | 29,10 € | 29,24 € | 68 |
19.12. 22:46:00 | 68 | 29,10 € | 29,24 € | 68 |
19.12. 22:43:00 | 68 | 29,10 € | 29,24 € | 68 |
19.12. 22:40:00 | 68 | 29,10 € | 29,24 € | 68 |
Stammdaten
WKN | A14UTB |
ISIN | FR0012757854 |
Branche | Dienstleistungen |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 24,41 % |
Abstand 52W Hoch | 24,41 % |
Abstand 52W Tief | 6,69 % |
Vola 30 Tage | 9,51 % |
Vola 250 Tage | 27,56 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 30,150 | -3,250 | |
1 Monat | 30,590 | -4,642 | |
6 Monate | 34,920 | -16,466 | |
Lfd. Jahr | 28,110 | +3,771 | |
1 Jahr | 28,210 | +3,403 | |
3 Jahre | 22,490 | +29,702 | |
5 Jahre | 18,250 | +59,836 |