Status: tradeable
Geld
2,8640 €
Stück: 175
Brief
2,8800 €
Stück: 175
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 16:12:54.426 | 3,071 € | 2 | |
01.10. 21:40:20.753 | 3,368 € | 11 | |
20.09. 08:48:12.466 | 3,371 € | 60 | |
17.09. 16:04:35.168 | 3,143 € | 7 | |
09.09. 10:32:31.699 | 3,011 € | 300 | |
09.09. 10:26:13.243 | 3,011 € | 350 | |
03.09. 21:03:30.423 | 3,109 € | 5 | |
09.07. 16:14:21.029 | 2,68 € | 5 | |
11.06. 16:05:03.557 | 2,661 € | 77 | |
28.05. 16:43:03.197 | 2,811 € | 9 | |
07.05. 16:11:04.079 | 2,743 € | 16 | |
07.04. 17:34:00.838 | 2,797 € | 2 | |
02.04. 16:27:21.173 | 2,972 € | 17 | |
05.03. 16:31:55.857 | 2,822 € | 2 | |
19.02. 16:03:39.626 | 2,756 € | 4 | |
16.02. 22:40:23.795 | 2,746 € | 750 | |
14.12. 07:30:02.596 | 2,714 € | 350 | |
13.12. 08:42:23.202 | 2,544 € | 1.000 | |
12.12. 16:03:30.768 | 2,629 € | 4 | |
01.12. 15:03:41.694 | 2,434 € | 200 | |
05.11. 17:33:42.614 | 2,302 € | 14 | |
05.10. 16:03:34.893 | 2,306 € | 10 | |
02.10. 16:01:34.396 | 2,405 € | 50 | |
26.09. 16:03:41.116 | 2,419 € | 40 | |
26.09. 08:02:24.757 | 2,419 € | 500 | |
13.08. 17:33:38.037 | 2,483 € | 5 | |
31.07. 16:03:40.304 | 2,53 € | 21 | |
01.06. 16:02:56.064 | 2,682 € | 39 | |
31.05. 16:42:16.400 | 2,542 € | 500 | |
15.05. 09:14:38.506 | 2,7305 € | 1.195 | |
12.05. 20:43:50.196 | 2,623 € | 1.195 | |
11.05. 13:19:11.752 | 2,7995 € | 200 | |
05.05. 16:34:34.418 | 2,6915 € | 1.000 | |
05.05. 07:30:03.258 | 2,7525 € | 102 | |
30.04. 17:30:51.517 | 2,6295 € | 11 | |
27.04. 16:04:12.696 | 2,683 € | 10 | |
18.04. 16:01:02.083 | 2,57 € | 7 | |
04.04. 16:08:05.875 | 2,5915 € | 19 | |
03.04. 16:08:01.420 | 2,5765 € | 6 | |
10.03. 08:00:00.234 | 2,3445 € | 1.000 | |
21.12. 16:02:42.827 | 2,4145 € | 2 | |
19.12. 12:09:08.402 | 2,482 € | 350 | |
08.11. 08:04:00.920 | 2,2225 € | 1.200 | |
07.10. 13:26:34.319 | 2,2055 € | 455 | |
30.09. 20:32:56.180 | 2,084 € | 100 | |
14.09. 17:38:33.456 | 2,366 € | 100 | |
19.08. 16:00:48.692 | 2,519 € | 2 | |
11.08. 11:24:33.498 | 2,698 € | 120 | |
23.07. 11:07:26.112 | 2,604 € | 3 | |
21.07. 20:44:11.090 | 2,607 € | 850 | |
30.06. 15:04:02.209 | 2,379 € | 125 | |
12.06. 17:20:13.955 | 2,404 € | 500 | |
10.06. 07:30:03.294 | 2,445 € | 125 | |
06.06. 21:03:08.935 | 2,6555 € | 2 | |
02.06. 10:51:11.687 | 2,681 € | 200 | |
22.05. 17:33:58.951 | 2,5685 € | 4 | |
18.05. 21:41:54.346 | 2,664 € | 4 | |
12.05. 21:03:25.920 | 2,5365 € | 2 | |
12.05. 13:01:44.564 | 2,5385 € | 300 | |
12.05. 07:30:07.128 | 2,4935 € | 500 | |
27.04. 07:30:02.190 | 2,7925 € | 500 | |
25.04. 22:17:57.131 | 2,811 € | 350 | |
21.04. 13:51:03.097 | 2,9155 € | 2.000 | |
18.03. 13:42:04.799 | 2,8655 € | 200 | |
09.03. 19:02:54.328 | 2,7245 € | 2.000 | |
09.02. 20:44:41.471 | 2,525 € | 1.050 | |
31.01. 21:18:30.950 | 2,584 € | 370 | |
28.01. 17:09:48.334 | 2,5005 € | 3.500 | |
27.01. 16:55:23.334 | 2,493 € | 50 | |
11.01. 16:17:08.971 | 2,6965 € | 750 | |
26.10. 16:22:00.894 | 3,0405 € | 655 | |
21.10. 09:10:01.751 | 3,082 € | 200 | |
08.09. 10:05:29.977 | 2,7945 € | 40 | |
08.09. 08:49:25.634 | 2,80 € | 3.025 | |
22.06. 09:37:41.900 | 3,075 € | 4.500 | |
28.05. 08:51:21.475 | 2,9995 € | 1.750 | |
09.05. 18:06:24.580 | 3,0345 € | 500 | |
08.03. 11:00:12.614 | 2,83 € | 170 | |
28.01. 12:30:42.924 | 2,79 € | 500 | |
27.01. 13:10:19.109 | 2,772 € | 1.000 | |
22.01. 10:04:04.374 | 2,841 € | 1.000 | |
14.01. 09:09:58.626 | 2,769 € | 1.500 | |
11.12. 16:05:33.529 | 2,6715 € | 3.000 | |
09.12. 17:49:52.680 | 2,615 € | 210 | |
12.11. 11:24:28.847 | 2,665 € | 300 | |
30.10. 14:56:52.510 | 2,294 € | 1.000 | |
18.09. 21:26:59.805 | 2,218 € | 2.000 | |
01.09. 11:47:56.950 | 2,399 € | 229 | |
28.08. 17:13:39.991 | 2,453 € | 210 | |
27.07. 09:38:07.956 | 2,021 € | 750 | |
27.07. 09:28:59.066 | 2,022 € | 700 | |
27.07. 09:27:24.297 | 2,022 € | 700 | |
11.06. 15:35:12.549 | 2,1885 € | 307 | |
09.06. 09:09:02.430 | 2,478 € | 307 | |
08.06. 11:18:37.776 | 2,4065 € | 614 | |
05.06. 21:34:58.118 | 2,409 € | 350 | |
05.06. 15:25:35.055 | 2,473 € | 1.000 | |
25.05. 07:50:37.518 | 1,913 € | 1.750 | |
17.04. 10:13:53.429 | 1,8322 € | 325 | |
14.04. 11:03:39.596 | 1,751 € | 325 | |
09.04. 20:09:58.644 | 1,7256 € | 1.000 | |
09.04. 19:00:12.229 | 1,7798 € | 1.000 | |
09.04. 15:35:28.933 | 1,7774 € | 2.500 | |
09.04. 08:00:20.315 | 1,702 € | 2.300 | |
08.04. 09:14:28.919 | 1,5994 € | 365 | |
03.04. 10:15:19.586 | 1,3508 € | 2.300 | |
02.04. 15:09:53.464 | 1,4496 € | 402 | |
01.04. 19:30:54.010 | 1,466 € | 2.600 | |
30.03. 18:10:55.967 | 1,2504 € | 800 | |
24.03. 19:43:11.038 | 1,1042 € | 2.550 | |
24.03. 11:52:02.585 | 1,0924 € | 200 | |
24.03. 08:06:54.521 | 1,0926 € | 500 | |
20.03. 10:05:45.794 | 1,2426 € | 2.800 | |
19.03. 16:05:31.818 | 1,156 € | 400 | |
19.03. 15:45:06.559 | 1,1558 € | 263 | |
19.03. 08:41:30.333 | 1,0994 € | 80 | |
03.02. 16:53:16.884 | 2,966 € | 40 | |
29.01. 16:31:24.729 | 2,984 € | 1.200 | |
26.01. 18:30:34.237 | 3,147 € | 350 | |
18.11. 09:53:13.368 | 3,0935 € | 3.000 | |
21.10. 10:28:48.186 | 3,0115 € | 400 | |
11.10. 10:09:34.209 | 2,8345 € | 1.770 | |
02.08. 07:30:18.566 | 2,8485 € | 100 | |
24.06. 08:03:04.684 | 2,7325 € | 300 | |
18.03. 13:14:12.520 | 2,373 € | 1 | |
05.03. 09:50:44.121 | 2,257 € | 1 | |
05.03. 09:40:45.864 | 2,274 € | 1 | |
04.03. 09:23:42.586 | 2,222 € | 500 | |
25.02. 07:40:26.362 | 2,316 € | 163 | |
17.01. 11:34:44.864 | 2,303 € | 2.000 | |
10.10. 08:00:21.139 | 2,571 € | 100 | |
23.04. 18:05:42.073 | 2,5034 € | 3.400 | |
12.09. 11:39:43.640 | 2,951 € | 200 | |
17.05. 09:27:51.509 | 3,067 € | 21 | |
03.04. 15:30:30.328 | 3,286 € | 3 | |
03.04. 15:30:10.433 | 3,286 € | 5 | |
04.10. 19:39:52.113 | 3,165 € | 100 | |
02.09. 11:06:09.514 | 3,14 € | 616 | |
02.09. 07:30:58.912 | 3,18 € | 1.500 | |
11.08. 07:58:34.329 | 3,33 € | 1 | |
01.06. 18:53:32.027 | 2,98 € | 616 | |
14.04. 10:21:26.794 | 2,94 € | 1 | |
04.04. 18:08:05.102 | 2,83 € | 1.000 | |
19.02. 15:13:49.004 | 2,68 € | 200 | |
18.01. 13:30:55.154 | 2,56 € | 200 | |
10.11. 18:26:20.275 | 2,59 € | 77 | |
12.10. 22:07:29.261 | 2,53 € | 170 | |
29.09. 22:04:54.609 | 2,34 € | 438 | |
25.08. 08:42:38.028 | 2,58 € | 385 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:54:00.000 | 175 | 2,864 € | 2,88 € | 175 |
15:53:00.000 | 175 | 2,864 € | 2,88 € | 175 |
15:52:00.000 | 175 | 2,864 € | 2,88 € | 175 |
15:51:00.000 | 175 | 2,863 € | 2,88 € | 175 |
15:50:00.000 | 175 | 2,864 € | 2,88 € | 175 |
15:49:00.000 | 175 | 2,865 € | 2,88 € | 175 |
15:48:00.000 | 175 | 2,865 € | 2,88 € | 175 |
15:47:00.000 | 175 | 2,866 € | 2,88 € | 175 |
15:46:00.000 | 175 | 2,867 € | 2,88 € | 175 |
Stammdaten
WKN | 887471 |
ISIN | AU000000SGP0 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 49,03 % |
Abstand 52W Hoch | 13,61 % |
Abstand 52W Tief | 17,14 % |
Vola 30 Tage | 12,27 % |
Vola 250 Tage | 35,56 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,078 | -6,092 | |
1 Monat | 3,144 | -8,048 | |
6 Monate | 2,742 | +5,416 | |
Lfd. Jahr | 2,701 | +7,036 | |
1 Jahr | 2,701 | +7,036 | |
3 Jahre | 2,791 | +3,584 | |
5 Jahre | 2,984 | -3,117 |