Geld
137,0000 €
Stück: 36
Brief
139,0000 €
Stück: 36
Zeit | Kurs | Volumen | |
---|---|---|---|
20.12. 14:33:16.461 | 135,80 € | 5 | |
10.12. 09:37:50.172 | 144,80 € | 12 | |
05.12. 11:02:23.177 | 144,60 € | 35 | |
27.11. 17:36:24.027 | 138,80 € | 5 | |
25.11. 09:31:33.730 | 138,40 € | 197 | |
22.11. 17:11:07.473 | 136,20 € | 22 | |
22.11. 09:00:25.884 | 138,40 € | 30 | |
21.11. 21:03:44.591 | 137,60 € | 16 | |
11.11. 08:40:37.730 | 147,40 € | 15 | |
29.10. 14:15:26.031 | 145,00 € | 70 | |
29.10. 10:18:07.675 | 146,00 € | 12 | |
24.10. 16:30:38.766 | 143,40 € | 50 | |
23.10. 12:24:29.518 | 143,20 € | 7 | |
21.10. 17:45:14.246 | 143,20 € | 30 | |
21.10. 15:46:59.012 | 145,00 € | 15 | |
18.10. 16:42:43.895 | 146,60 € | 6 | |
18.10. 16:40:07.964 | 146,60 € | 1 | |
18.10. 13:07:09.851 | 146,00 € | 2 | |
17.10. 11:53:26.826 | 144,80 € | 100 | |
16.10. 16:48:53.060 | 140,40 € | 15 | |
16.10. 14:45:40.817 | 145,80 € | 35 | |
16.10. 13:43:54.809 | 146,60 € | 18 | |
16.10. 09:56:13.629 | 150,00 € | 4 | |
16.10. 09:00:46.856 | 150,80 € | 17 | |
16.10. 09:00:46.849 | 150,80 € | 66 | |
15.10. 10:33:01.264 | 153,80 € | 10 | |
15.10. 10:01:21.343 | 154,60 € | 66 | |
15.10. 09:50:43.689 | 155,20 € | 13 | |
15.10. 07:51:13.878 | 155,00 € | 50 | |
14.10. 21:01:26.616 | 155,60 € | 22 | |
14.10. 18:52:27.839 | 155,60 € | 15 | |
14.10. 18:39:49.327 | 155,60 € | 20 | |
14.10. 13:36:27.970 | 152,80 € | 53 | |
11.10. 11:50:28.812 | 152,40 € | 5 | |
09.10. 16:34:31.052 | 149,60 € | 75 | |
09.10. 09:51:46.276 | 147,20 € | 130 | |
08.10. 17:48:39.869 | 148,40 € | 130 | |
30.09. 09:00:41.417 | 146,80 € | 20 | |
25.09. 09:37:44.051 | 141,00 € | 10 | |
23.09. 20:16:50.496 | 139,00 € | 30 | |
13.09. 13:40:43.706 | 134,60 € | 210 | |
06.09. 17:12:40.759 | 132,60 € | 18 | |
03.09. 22:00:00.823 | 136,80 € | 35 | |
02.09. 11:42:34.920 | 138,20 € | 18 | |
26.08. 09:50:11.483 | 135,40 € | 75 | |
22.08. 16:21:59.167 | 134,60 € | 500 | |
21.08. 10:08:29.650 | 133,40 € | 24 | |
20.08. 08:33:17.197 | 133,00 € | 10 | |
19.08. 10:32:31.541 | 131,60 € | 24 | |
17.08. 12:23:00.163 | 130,40 € | 200 | |
06.08. 11:19:59.088 | 128,80 € | 1 | |
05.08. 09:31:11.509 | 120,00 € | 8 | |
01.08. 17:38:05.467 | 134,60 € | 40 | |
31.07. 15:55:22.586 | 136,80 € | 7 | |
10.07. 16:53:50.974 | 137,60 € | 4 | |
10.07. 14:24:03.444 | 137,20 € | 8 | |
05.07. 08:53:06.793 | 139,00 € | 20 | |
04.07. 10:31:50.129 | 137,00 € | 150 | |
30.06. 17:56:19.623 | 129,60 € | 10 | |
28.06. 12:06:14.825 | 129,40 € | 23 | |
24.06. 14:24:22.291 | 127,40 € | 10 | |
24.06. 10:06:45.966 | 126,40 € | 15 | |
20.06. 09:42:29.657 | 127,60 € | 20 | |
19.06. 20:54:12.666 | 127,20 € | 8 | |
10.06. 11:35:41.927 | 127,40 € | 10 | |
10.06. 09:14:06.980 | 128,20 € | 20 | |
10.06. 08:21:41.039 | 126,60 € | 44 | |
10.06. 08:20:54.107 | 126,60 € | 44 | |
10.06. 08:20:37.138 | 126,60 € | 44 | |
10.06. 08:14:56.207 | 126,60 € | 44 | |
24.05. 16:29:34.217 | 120,00 € | 90 | |
19.04. 09:44:03.340 | 112,20 € | 40 | |
18.04. 09:02:55.536 | 114,40 € | 23 | |
18.04. 07:38:39.736 | 117,00 € | 23 | |
18.04. 07:30:35.878 | 118,00 € | 40 | |
11.04. 08:28:41.447 | 115,80 € | 5 | |
09.04. 15:52:14.571 | 111,40 € | 20 | |
03.04. 13:15:02.597 | 114,60 € | 40 | |
26.03. 13:40:29.194 | 109,50 € | 50 | |
14.03. 17:03:38.175 | 107,90 € | 100 | |
12.03. 10:21:02.752 | 107,30 € | 10 | |
12.03. 10:00:52.839 | 107,50 € | 5 | |
06.03. 10:02:16.724 | 105,00 € | 20 | |
04.03. 11:14:55.791 | 107,50 € | 9 | |
29.02. 11:35:31.287 | 108,40 € | 50 | |
26.02. 14:57:13.127 | 103,60 € | 3 | |
22.02. 09:25:40.142 | 96,70 € | 40 | |
22.02. 09:23:15.004 | 96,30 € | 2 | |
22.02. 09:19:03.277 | 94,50 € | 6 | |
22.02. 09:18:56.041 | 94,45 € | 50 | |
22.02. 09:17:18.318 | 94,10 € | 50 | |
22.02. 08:16:55.071 | 93,30 € | 40 | |
22.02. 08:13:43.820 | 93,30 € | 53 | |
22.02. 08:13:38.771 | 93,30 € | 53 | |
22.02. 08:10:17.449 | 93,30 € | 200 | |
06.02. 11:22:05.299 | 90,80 € | 15 | |
01.02. 12:51:19.379 | 91,95 € | 50 | |
16.01. 10:27:33.745 | 90,35 € | 25 | |
04.01. 12:52:28.869 | 90,05 € | 20 | |
03.01. 15:06:14.956 | 89,55 € | 25 | |
20.12. 14:59:39.429 | 90,95 € | 20 | |
15.12. 15:40:49.078 | 90,10 € | 50 | |
01.12. 11:20:45.765 | 91,05 € | 2 | |
21.11. 11:34:53.613 | 85,20 € | 50 | |
17.11. 11:42:33.927 | 86,40 € | 100 | |
15.11. 10:46:52.276 | 85,40 € | 20 | |
13.11. 12:44:39.743 | 83,35 € | 70 | |
01.11. 14:48:30.553 | 78,70 € | 7 | |
31.10. 12:25:45.430 | 77,60 € | 40 | |
26.10. 17:18:49.318 | 77,95 € | 30 | |
26.10. 15:28:53.761 | 78,65 € | 10 | |
25.10. 09:00:00.470 | 85,80 € | 50 | |
24.10. 10:38:08.322 | 85,95 € | 50 | |
09.10. 13:28:36.436 | 86,50 € | 50 | |
05.10. 11:30:37.635 | 87,25 € | 40 | |
28.09. 11:20:25.863 | 89,00 € | 75 | |
22.09. 10:04:05.967 | 91,15 € | 40 | |
22.09. 09:14:47.677 | 92,30 € | 20 | |
19.09. 18:59:33.339 | 93,45 € | 9 | |
14.09. 11:16:47.957 | 94,50 € | 50 | |
12.09. 16:59:22.035 | 94,00 € | 10 | |
12.09. 16:02:33.772 | 94,00 € | 100 | |
12.09. 10:06:04.044 | 94,15 € | 20 | |
04.09. 10:44:01.232 | 93,50 € | 25 | |
29.08. 14:51:11.695 | 93,40 € | 9 | |
15.08. 12:39:19.362 | 90,25 € | 7 | |
11.08. 08:38:01.363 | 89,05 € | 5 | |
07.08. 07:32:40.284 | 89,30 € | 55 | |
03.08. 09:01:54.101 | 88,50 € | 50 | |
02.08. 16:15:19.223 | 88,90 € | 9 | |
28.07. 16:41:19.047 | 90,75 € | 100 | |
27.07. 15:24:14.491 | 90,45 € | 50 | |
27.07. 10:37:45.538 | 89,60 € | 30 | |
26.07. 12:20:38.558 | 89,20 € | 15 | |
25.07. 18:32:42.257 | 87,35 € | 12 | |
25.07. 09:04:28.855 | 85,55 € | 18 | |
25.07. 09:03:22.478 | 85,65 € | 50 | |
25.07. 09:03:17.589 | 85,65 € | 50 | |
25.07. 09:03:07.015 | 86,50 € | 50 | |
25.07. 08:08:01.390 | 85,45 € | 59 | |
25.07. 08:07:57.871 | 85,45 € | 59 | |
19.07. 16:31:29.171 | 84,40 € | 10 | |
19.07. 09:06:40.801 | 84,15 € | 150 | |
10.07. 10:19:20.486 | 80,60 € | 40 | |
07.07. 15:57:56.376 | 81,00 € | 10 | |
07.07. 08:52:28.364 | 81,00 € | 50 | |
07.07. 08:51:45.295 | 81,00 € | 50 | |
07.07. 08:09:22.545 | 82,00 € | 20 | |
30.06. 17:08:34.564 | 78,40 € | 50 | |
15.06. 17:34:15.274 | 79,15 € | 130 | |
05.06. 12:33:26.121 | 75,90 € | 15 | |
01.06. 17:08:54.574 | 73,80 € | 20 | |
01.06. 14:26:45.348 | 73,80 € | 60 | |
26.05. 13:58:33.739 | 75,00 € | 14 | |
23.05. 09:01:20.842 | 77,35 € | 20 | |
19.05. 16:45:08.130 | 77,00 € | 15 | |
11.05. 12:34:21.095 | 77,05 € | 4 | |
09.05. 10:00:25.198 | 77,40 € | 40 | |
08.05. 15:07:23.611 | 77,05 € | 39 | |
02.05. 07:30:21.590 | 76,20 € | 2 | |
21.04. 08:08:59.078 | 77,20 € | 20 | |
21.04. 08:08:09.539 | 77,20 € | 20 | |
21.04. 08:06:26.333 | 76,90 € | 20 | |
21.04. 08:05:01.484 | 76,90 € | 20 | |
17.04. 15:20:33.115 | 80,85 € | 10 | |
17.04. 13:41:29.143 | 80,75 € | 22 | |
17.04. 08:01:03.329 | 80,60 € | 60 | |
14.04. 17:05:18.972 | 80,05 € | 53 | |
13.04. 11:46:06.057 | 78,40 € | 130 | |
03.04. 12:42:19.055 | 76,60 € | 111 | |
28.03. 12:52:30.249 | 76,05 € | 70 | |
21.03. 09:35:55.466 | 75,70 € | 46 | |
20.03. 09:05:00.189 | 72,90 € | 10 | |
15.03. 17:07:25.737 | 75,10 € | 25 | |
14.03. 16:01:24.355 | 78,05 € | 15 | |
14.03. 13:23:14.514 | 77,65 € | 25 | |
14.03. 13:18:51.755 | 77,70 € | 10 | |
14.03. 09:11:11.933 | 78,10 € | 65 | |
07.03. 11:29:00.137 | 83,60 € | 20 | |
07.03. 10:09:41.940 | 83,60 € | 60 | |
03.03. 21:50:02.259 | 84,55 € | 15 | |
03.03. 16:04:05.903 | 84,05 € | 60 | |
02.03. 19:09:22.617 | 83,60 € | 9 | |
01.03. 15:15:16.649 | 83,20 € | 30 | |
23.02. 14:39:21.698 | 79,50 € | 35 | |
20.02. 09:26:10.230 | 83,65 € | 30 | |
20.02. 09:07:42.616 | 83,85 € | 50 | |
20.02. 09:07:08.494 | 83,45 € | 55 | |
20.02. 09:06:22.896 | 83,25 € | 55 | |
20.02. 09:06:03.624 | 83,10 € | 55 | |
20.02. 09:05:37.092 | 82,65 € | 55 | |
20.02. 09:05:24.030 | 82,65 € | 55 | |
20.02. 09:05:15.951 | 82,65 € | 55 | |
20.02. 09:03:45.857 | 82,25 € | 50 | |
20.02. 09:03:41.781 | 82,25 € | 50 | |
17.02. 11:10:57.910 | 80,50 € | 30 | |
10.02. 12:07:36.665 | 78,05 € | 45 | |
10.02. 11:21:22.665 | 78,60 € | 30 | |
06.02. 10:01:42.390 | 79,55 € | 10 | |
03.02. 21:34:22.601 | 80,30 € | 15 | |
30.01. 21:19:01.565 | 77,25 € | 64 | |
25.01. 17:51:12.271 | 78,65 € | 10 | |
25.01. 10:50:58.121 | 78,75 € | 100 | |
23.01. 10:17:55.721 | 78,70 € | 50 | |
23.01. 08:45:47.913 | 78,90 € | 20 | |
20.01. 10:51:21.844 | 78,00 € | 100 | |
18.01. 12:44:08.264 | 79,45 € | 26 | |
17.01. 14:33:46.530 | 78,25 € | 25 | |
06.01. 17:58:39.964 | 80,65 € | 10 | |
05.01. 18:02:56.609 | 78,55 € | 31 | |
05.01. 15:10:11.616 | 78,50 € | 190 | |
15.12. 09:14:40.989 | 72,60 € | 133 | |
14.12. 09:31:52.561 | 73,80 € | 50 | |
07.12. 19:06:38.749 | 72,75 € | 20 | |
02.12. 12:28:48.257 | 75,35 € | 18 | |
17.11. 09:23:37.243 | 73,30 € | 30 | |
10.11. 17:55:53.288 | 74,00 € | 50 | |
10.11. 16:53:18.193 | 73,75 € | 120 | |
09.11. 20:56:16.331 | 70,35 € | 1 | |
09.11. 17:54:19.523 | 70,25 € | 20 | |
07.11. 20:02:17.706 | 69,90 € | 50 | |
07.11. 13:51:10.568 | 69,40 € | 30 | |
20.10. 10:28:55.948 | 65,10 € | 20 | |
17.10. 09:19:21.145 | 63,45 € | 50 | |
13.10. 12:03:36.328 | 60,45 € | 25 | |
13.10. 10:25:59.475 | 60,70 € | 160 | |
12.10. 19:26:37.813 | 60,80 € | 11 | |
06.10. 10:22:57.563 | 65,05 € | 40 | |
06.09. 13:51:28.437 | 57,90 € | 50 | |
02.09. 22:28:07.714 | 57,30 € | 100 | |
01.09. 15:27:20.487 | 58,05 € | 150 | |
26.08. 17:43:58.113 | 62,30 € | 50 | |
26.08. 10:13:05.766 | 63,45 € | 45 | |
26.08. 09:38:32.039 | 63,80 € | 100 | |
23.08. 10:37:43.048 | 62,70 € | 20 | |
22.08. 14:42:21.470 | 62,60 € | 50 | |
17.08. 13:00:56.765 | 65,25 € | 70 | |
11.08. 11:52:53.226 | 65,45 € | 55 | |
10.08. 16:12:06.988 | 65,50 € | 16 | |
10.08. 09:26:44.286 | 63,25 € | 5 | |
10.08. 09:03:24.425 | 63,15 € | 40 | |
09.08. 16:15:41.509 | 63,85 € | 10 | |
08.08. 18:58:23.513 | 64,10 € | 22 | |
05.08. 18:10:52.120 | 64,05 € | 2 | |
05.08. 16:54:08.198 | 64,95 € | 30 | |
05.08. 09:50:37.292 | 65,10 € | 30 | |
01.08. 08:00:14.009 | 65,95 € | 80 | |
28.07. 19:04:12.651 | 64,55 € | 14 | |
28.07. 18:46:06.619 | 65,30 € | 70 | |
28.07. 18:07:49.724 | 65,25 € | 3 | |
28.07. 18:04:32.383 | 65,20 € | 11 | |
27.07. 17:57:31.089 | 63,50 € | 20 | |
14.07. 10:49:52.085 | 59,10 € | 10 | |
04.07. 15:40:33.266 | 58,95 € | 34 | |
28.06. 09:47:10.364 | 60,85 € | 20 | |
23.06. 11:01:08.660 | 59,95 € | 66 | |
22.06. 10:50:15.163 | 59,90 € | 50 | |
13.06. 15:17:47.993 | 64,15 € | 108 | |
13.06. 15:16:51.853 | 64,20 € | 12 | |
23.05. 14:34:39.789 | 66,00 € | 31 | |
18.05. 19:46:59.187 | 66,25 € | 40 | |
09.05. 18:47:00.089 | 69,00 € | 15 | |
09.05. 13:56:40.552 | 69,00 € | 30 | |
09.05. 08:30:39.210 | 68,50 € | 6 | |
28.04. 14:34:21.726 | 71,95 € | 69 | |
25.04. 11:55:19.521 | 70,65 € | 10 | |
22.04. 13:58:31.479 | 71,85 € | 50 | |
19.04. 15:29:57.225 | 72,60 € | 30 | |
19.04. 15:29:50.478 | 72,60 € | 30 | |
12.04. 14:12:54.302 | 71,25 € | 45 | |
12.04. 10:41:02.530 | 70,60 € | 8 | |
11.04. 10:17:40.034 | 71,35 € | 50 | |
07.04. 21:32:38.973 | 75,55 € | 1 | |
06.04. 15:52:29.786 | 74,75 € | 11 | |
06.04. 09:26:34.141 | 75,95 € | 132 | |
06.04. 08:40:34.439 | 75,85 € | 66 | |
06.04. 08:40:29.740 | 75,85 € | 66 | |
17.03. 21:12:14.517 | 75,65 € | 14 | |
17.03. 21:11:56.342 | 75,65 € | 14 | |
16.03. 10:08:22.600 | 73,25 € | 8 | |
08.03. 16:26:21.394 | 65,25 € | 115 | |
07.03. 20:39:34.086 | 63,10 € | 75 | |
07.03. 13:53:46.299 | 63,95 € | 25 | |
04.03. 20:03:52.520 | 64,80 € | 50 | |
04.03. 12:28:57.514 | 64,60 € | 2 | |
04.03. 08:43:11.807 | 65,55 € | 2 | |
04.03. 08:34:41.176 | 65,65 € | 12 | |
02.03. 13:17:23.245 | 69,10 € | 180 | |
01.03. 19:43:25.697 | 67,60 € | 20 | |
01.03. 11:15:49.162 | 73,15 € | 14 | |
01.03. 11:01:46.531 | 73,10 € | 150 | |
28.02. 12:26:13.140 | 74,80 € | 6 | |
28.02. 09:53:54.023 | 74,85 € | 3 | |
07.02. 15:19:43.058 | 78,95 € | 10 | |
02.02. 16:47:37.901 | 84,20 € | 30 | |
31.01. 12:21:20.683 | 84,00 € | 5 | |
13.01. 21:14:04.753 | 84,85 € | 2 | |
13.01. 17:45:22.269 | 86,50 € | 6 | |
12.01. 09:30:33.926 | 83,25 € | 51 | |
11.01. 12:44:04.300 | 84,05 € | 10 | |
10.01. 16:05:03.304 | 82,95 € | 25 | |
10.01. 12:28:31.684 | 83,35 € | 17 | |
07.01. 19:44:21.243 | 85,85 € | 6 | |
07.01. 15:30:17.925 | 84,55 € | 32 | |
29.12. 18:26:05.213 | 88,00 € | 5 | |
23.12. 08:05:08.055 | 85,65 € | 11 | |
16.12. 12:33:59.118 | 85,65 € | 121 | |
16.12. 11:20:47.020 | 85,20 € | 720 | |
16.12. 10:37:38.796 | 85,15 € | 178 | |
15.12. 13:29:15.850 | 85,10 € | 23 | |
10.12. 18:11:58.626 | 87,45 € | 50 | |
10.12. 11:04:12.675 | 89,00 € | 20 | |
03.12. 11:14:32.335 | 85,25 € | 140 | |
30.11. 18:41:45.943 | 84,20 € | 2 | |
30.11. 14:32:09.112 | 82,65 € | 25 | |
30.11. 13:04:08.445 | 81,70 € | 6 | |
26.11. 08:04:01.537 | 84,95 € | 100 | |
24.11. 09:11:33.490 | 84,95 € | 12 | |
19.11. 10:04:59.645 | 90,95 € | 6 | |
19.11. 09:38:32.278 | 91,20 € | 3 | |
19.11. 09:20:59.846 | 91,00 € | 50 | |
19.11. 07:43:31.336 | 90,80 € | 50 | |
18.11. 11:27:16.719 | 91,95 € | 2 | |
17.11. 18:11:03.058 | 94,30 € | 100 | |
17.11. 13:15:07.919 | 90,55 € | 190 | |
16.11. 11:24:22.788 | 90,10 € | 20 | |
15.11. 09:05:02.185 | 90,80 € | 11 | |
12.11. 21:53:41.281 | 92,05 € | 12 | |
11.11. 14:44:14.196 | 90,65 € | 57 | |
10.11. 14:55:33.247 | 89,20 € | 11 | |
09.11. 11:48:22.370 | 89,05 € | 2 | |
09.11. 08:53:16.007 | 88,60 € | 56 | |
08.11. 19:28:26.411 | 88,45 € | 15 | |
08.11. 09:26:14.383 | 87,50 € | 30 | |
05.11. 21:53:36.443 | 87,50 € | 11 | |
05.11. 11:15:57.547 | 86,95 € | 10 | |
04.11. 17:37:45.608 | 87,05 € | 25 | |
04.11. 15:02:16.108 | 87,20 € | 6 | |
02.11. 19:56:09.032 | 86,00 € | 18 | |
02.11. 19:55:39.987 | 86,00 € | 18 | |
02.11. 16:45:16.329 | 85,05 € | 10 | |
29.10. 08:05:50.790 | 84,70 € | 5 | |
27.10. 15:07:52.744 | 85,90 € | 10 | |
22.10. 09:50:48.465 | 85,25 € | 10 | |
15.10. 17:00:43.656 | 84,05 € | 19 | |
13.10. 21:12:34.380 | 80,60 € | 16 | |
13.10. 21:12:11.390 | 80,70 € | 16 | |
13.10. 16:58:53.881 | 81,30 € | 20 | |
12.10. 12:23:55.312 | 80,05 € | 28 | |
11.10. 20:23:19.711 | 81,10 € | 50 | |
11.10. 19:50:46.588 | 81,10 € | 7 | |
06.10. 14:52:35.760 | 77,25 € | 26 | |
05.10. 16:49:44.424 | 78,80 € | 4 | |
05.10. 10:10:12.586 | 76,05 € | 25 | |
05.10. 09:51:56.795 | 76,80 € | 10 | |
05.10. 09:46:55.938 | 76,75 € | 5 | |
05.10. 09:33:51.524 | 77,00 € | 170 | |
04.10. 15:27:09.376 | 77,95 € | 10 | |
01.10. 16:16:13.634 | 78,00 € | 20 | |
30.09. 16:11:34.005 | 82,60 € | 50 | |
30.09. 11:21:40.314 | 83,15 € | 1 | |
30.09. 09:55:19.615 | 83,40 € | 19 | |
27.09. 14:49:26.721 | 123,80 € | 8 | |
22.09. 20:51:12.700 | 123,40 € | 10 | |
22.09. 20:17:27.232 | 125,50 € | 12 | |
17.09. 11:00:39.960 | 124,30 € | 10 | |
14.09. 09:18:03.785 | 123,00 € | 8 | |
13.09. 19:41:06.284 | 126,60 € | 50 | |
13.09. 11:29:22.091 | 126,60 € | 15 | |
13.09. 10:37:21.064 | 125,80 € | 20 | |
13.09. 07:31:19.292 | 127,80 € | 20 | |
10.09. 21:40:03.516 | 125,70 € | 6 | |
10.09. 09:10:14.121 | 128,50 € | 100 | |
09.09. 18:56:54.124 | 128,50 € | 100 | |
09.09. 16:57:11.351 | 128,40 € | 10 | |
08.09. 13:03:50.938 | 128,10 € | 95 | |
08.09. 09:48:08.722 | 127,10 € | 30 | |
08.09. 09:48:08.686 | 127,10 € | 80 | |
06.09. 11:05:46.233 | 131,30 € | 12 | |
06.09. 10:56:45.688 | 130,90 € | 2 | |
03.09. 14:58:24.360 | 129,00 € | 4 | |
02.09. 13:33:33.015 | 130,10 € | 95 | |
27.08. 09:15:52.853 | 127,80 € | 10 | |
13.08. 13:12:37.214 | 128,70 € | 3 | |
13.08. 09:17:30.320 | 128,20 € | 8 | |
11.08. 16:02:40.769 | 126,10 € | 30 | |
11.08. 15:39:21.113 | 125,90 € | 80 | |
09.08. 15:14:31.093 | 122,90 € | 12 | |
05.08. 19:03:36.784 | 123,30 € | 145 | |
05.08. 15:26:57.557 | 124,80 € | 28 | |
04.08. 14:29:18.560 | 124,20 € | 4 | |
03.08. 18:06:54.317 | 125,00 € | 2 | |
29.07. 10:05:58.065 | 122,50 € | 500 | |
27.07. 15:05:55.727 | 121,70 € | 32 | |
20.07. 14:43:49.341 | 115,60 € | 20 | |
16.07. 09:54:46.344 | 119,00 € | 25 | |
09.07. 18:03:38.059 | 118,90 € | 9 | |
08.07. 09:04:25.206 | 117,00 € | 170 | |
07.07. 16:10:55.070 | 118,70 € | 5 | |
06.07. 14:52:33.002 | 118,20 € | 30 | |
06.07. 10:46:06.700 | 117,00 € | 60 | |
06.07. 10:24:47.355 | 118,00 € | 10 | |
06.07. 09:39:12.442 | 118,00 € | 5 | |
06.07. 09:07:44.025 | 118,00 € | 25 | |
06.07. 08:01:06.078 | 118,60 € | 16 | |
06.07. 08:00:28.281 | 118,60 € | 16 | |
05.07. 10:03:43.179 | 118,80 € | 10 | |
02.07. 18:48:30.634 | 118,50 € | 26 | |
30.06. 19:24:36.782 | 116,10 € | 50 | |
30.06. 10:49:01.314 | 114,90 € | 2 | |
24.06. 14:54:46.526 | 114,70 € | 20 | |
23.06. 11:06:44.035 | 113,10 € | 25 | |
16.06. 12:32:09.943 | 110,80 € | 3 | |
15.06. 10:32:08.680 | 111,40 € | 8 | |
15.06. 08:02:38.398 | 108,60 € | 20 | |
14.06. 09:27:08.772 | 107,20 € | 150 | |
10.06. 09:42:36.435 | 105,00 € | 33 | |
09.06. 15:14:01.820 | 105,20 € | 6 | |
01.06. 15:13:04.165 | 105,30 € | 100 | |
31.05. 16:57:08.281 | 104,20 € | 100 | |
31.05. 14:06:06.190 | 105,00 € | 50 | |
31.05. 09:59:56.575 | 104,40 € | 47 | |
31.05. 08:45:09.327 | 104,40 € | 2 | |
28.05. 12:13:36.481 | 104,60 € | 50 | |
28.05. 09:10:20.505 | 107,40 € | 100 | |
27.05. 13:55:32.255 | 105,40 € | 6 | |
27.05. 10:42:56.392 | 104,70 € | 50 | |
27.05. 10:38:09.527 | 104,90 € | 50 | |
27.05. 09:22:51.374 | 102,30 € | 110 | |
27.05. 08:03:21.636 | 100,80 € | 25 | |
27.05. 08:03:09.341 | 100,20 € | 90 | |
27.05. 08:03:02.881 | 100,20 € | 90 | |
27.05. 08:01:23.033 | 100,20 € | 24 | |
27.05. 07:58:00.978 | 100,10 € | 51 | |
27.05. 07:44:53.548 | 99,80 € | 110 | |
26.05. 12:43:21.194 | 98,15 € | 20 | |
25.05. 13:07:54.838 | 98,70 € | 105 | |
24.05. 19:37:28.746 | 97,35 € | 30 | |
24.05. 19:36:01.239 | 97,35 € | 40 | |
19.05. 21:54:26.851 | 93,90 € | 25 | |
19.05. 18:23:20.875 | 93,45 € | 15 | |
13.05. 10:54:36.391 | 94,55 € | 105 | |
13.05. 10:54:18.715 | 94,55 € | 105 | |
13.05. 10:50:59.779 | 94,50 € | 105 | |
13.05. 10:50:37.695 | 94,50 € | 105 | |
12.05. 11:52:59.578 | 94,85 € | 300 | |
07.05. 14:47:53.635 | 99,00 € | 15 | |
29.04. 10:54:27.095 | 91,85 € | 1.000 | |
23.04. 10:36:24.793 | 91,05 € | 2.390 | |
15.04. 10:23:25.148 | 97,50 € | 31 | |
09.04. 11:15:36.907 | 96,20 € | 31 | |
29.03. 09:47:03.558 | 94,75 € | 3 | |
23.03. 18:36:00.458 | 95,65 € | 100 | |
17.03. 20:14:19.705 | 97,50 € | 20 | |
12.03. 12:07:22.430 | 96,70 € | 150 | |
11.03. 21:59:12.034 | 97,85 € | 10 | |
11.03. 08:54:33.418 | 96,20 € | 100 | |
10.03. 10:58:21.089 | 96,30 € | 100 | |
05.03. 12:15:36.691 | 93,95 € | 100 | |
02.03. 15:22:47.875 | 94,60 € | 25 | |
15.02. 17:39:25.487 | 93,55 € | 11 | |
15.02. 15:49:25.869 | 94,45 € | 100 | |
11.02. 19:57:39.412 | 92,15 € | 11 | |
11.02. 17:11:01.222 | 91,35 € | 12 | |
09.02. 11:21:18.517 | 92,05 € | 15 | |
03.02. 11:08:05.727 | 92,15 € | 50 | |
03.02. 09:07:08.361 | 92,00 € | 150 | |
29.01. 19:25:57.268 | 91,30 € | 3 | |
27.01. 15:04:25.926 | 89,05 € | 60 | |
25.01. 08:51:04.193 | 91,90 € | 11 | |
22.01. 14:46:13.633 | 91,10 € | 30 | |
21.01. 16:02:02.384 | 91,35 € | 100 | |
21.01. 09:41:47.506 | 90,75 € | 10 | |
17.01. 18:13:44.725 | 91,50 € | 10 | |
15.01. 12:46:13.834 | 91,25 € | 15 | |
12.01. 21:48:59.653 | 90,35 € | 80 | |
12.01. 16:51:15.672 | 90,45 € | 56 | |
12.01. 14:45:28.812 | 90,85 € | 40 | |
11.01. 13:29:51.825 | 90,60 € | 15 | |
11.01. 12:22:37.211 | 90,60 € | 50 | |
07.01. 09:01:57.555 | 88,45 € | 50 | |
04.01. 19:43:03.252 | 86,40 € | 25 | |
04.01. 16:41:35.372 | 85,90 € | 10 | |
29.12. 15:39:18.353 | 86,00 € | 35 | |
28.12. 15:41:49.127 | 86,45 € | 40 | |
16.12. 17:39:27.243 | 87,85 € | 15 | |
14.12. 14:46:25.325 | 85,50 € | 45 | |
11.12. 14:30:15.515 | 82,75 € | 50 | |
09.12. 16:56:10.772 | 85,40 € | 100 | |
07.12. 17:42:09.819 | 85,45 € | 55 | |
07.12. 14:39:46.139 | 86,25 € | 30 | |
01.12. 16:04:51.913 | 83,85 € | 3 | |
01.12. 12:10:10.057 | 84,00 € | 3 | |
26.11. 19:10:37.302 | 85,35 € | 100 | |
24.11. 15:47:42.110 | 87,20 € | 15 | |
24.11. 12:07:18.043 | 87,20 € | 50 | |
23.11. 12:37:28.533 | 85,00 € | 20 | |
18.11. 07:40:13.136 | 81,00 € | 18 | |
11.11. 10:11:23.557 | 79,40 € | 7 | |
11.11. 10:00:04.352 | 78,90 € | 15 | |
10.11. 10:58:50.338 | 75,60 € | 20 | |
09.11. 15:59:31.110 | 72,10 € | 99 | |
09.11. 12:46:18.092 | 72,25 € | 100 | |
28.10. 10:51:20.032 | 61,30 € | 20 | |
23.10. 13:56:10.836 | 66,65 € | 50 | |
22.10. 20:11:35.617 | 67,55 € | 112 | |
21.10. 11:14:13.935 | 68,75 € | 1 | |
15.10. 09:22:16.282 | 69,40 € | 40 | |
14.10. 10:06:53.559 | 71,75 € | 50 | |
09.10. 13:04:04.793 | 73,30 € | 20 | |
05.10. 12:10:11.936 | 69,75 € | 30 | |
05.10. 09:51:38.357 | 68,20 € | 30 | |
29.09. 13:50:19.391 | 68,25 € | 99 | |
28.09. 14:00:29.690 | 69,25 € | 10 | |
25.09. 17:42:48.730 | 69,75 € | 20 | |
25.09. 14:09:38.947 | 68,35 € | 20 | |
25.09. 13:37:13.674 | 68,60 € | 50 | |
24.09. 17:56:32.124 | 70,75 € | 25 | |
24.09. 11:24:56.667 | 70,40 € | 138 | |
23.09. 17:56:35.274 | 71,85 € | 15 | |
23.09. 14:03:59.383 | 72,60 € | 9 | |
18.09. 19:41:56.476 | 73,75 € | 30 | |
17.09. 14:29:37.587 | 74,95 € | 10 | |
16.09. 16:05:39.531 | 74,65 € | 12 | |
14.09. 16:01:39.092 | 74,55 € | 149 | |
14.09. 13:27:15.259 | 74,95 € | 20 | |
08.09. 15:19:10.643 | 73,05 € | 25 | |
08.09. 15:02:47.648 | 73,25 € | 25 | |
08.09. 15:01:04.829 | 73,25 € | 15 | |
08.09. 13:29:50.756 | 73,90 € | 20 | |
08.09. 13:09:18.199 | 74,00 € | 30 | |
03.09. 07:53:41.030 | 75,65 € | 40 | |
01.09. 15:47:11.220 | 73,10 € | 10 | |
01.09. 15:26:00.441 | 73,35 € | 10 | |
01.09. 14:10:23.378 | 74,05 € | 10 | |
01.09. 12:58:07.664 | 74,35 € | 10 | |
31.08. 18:20:37.514 | 75,05 € | 1 | |
31.08. 13:19:15.610 | 75,65 € | 10 | |
31.08. 09:27:47.470 | 75,25 € | 100 | |
30.08. 17:09:31.983 | 75,65 € | 15 | |
27.08. 11:22:52.189 | 75,60 € | 35 | |
26.08. 15:15:40.535 | 76,05 € | 20 | |
26.08. 09:03:52.031 | 74,30 € | 10 | |
25.08. 10:39:42.040 | 74,60 € | 8 | |
24.08. 14:00:05.732 | 75,50 € | 5 | |
24.08. 13:35:37.655 | 75,55 € | 100 | |
24.08. 11:02:58.559 | 75,45 € | 30 | |
21.08. 10:43:10.240 | 72,45 € | 15 | |
20.08. 11:19:49.334 | 72,85 € | 70 | |
12.08. 16:24:29.392 | 75,75 € | 20 | |
11.08. 10:36:43.075 | 74,35 € | 25 | |
06.08. 11:06:40.279 | 72,35 € | 20 | |
04.08. 11:20:18.011 | 71,90 € | 30 | |
31.07. 17:32:19.622 | 69,55 € | 40 | |
30.07. 09:21:54.338 | 73,20 € | 100 | |
24.07. 12:13:28.732 | 73,35 € | 35 | |
24.07. 09:11:34.613 | 72,55 € | 416 | |
24.07. 09:10:26.529 | 72,65 € | 138 | |
24.07. 09:10:21.213 | 72,65 € | 138 | |
24.07. 09:07:38.155 | 72,75 € | 125 | |
24.07. 09:07:27.150 | 72,70 € | 136 | |
24.07. 09:06:58.294 | 72,65 € | 80 | |
24.07. 09:06:00.735 | 72,60 € | 90 | |
24.07. 09:04:54.111 | 72,60 € | 90 | |
24.07. 08:44:16.457 | 72,15 € | 65 | |
24.07. 08:37:16.862 | 72,15 € | 65 | |
24.07. 08:14:44.275 | 72,25 € | 65 | |
24.07. 08:12:17.389 | 72,25 € | 69 | |
24.07. 08:08:39.300 | 72,25 € | 67 | |
24.07. 08:07:02.460 | 72,25 € | 67 | |
24.07. 08:05:33.800 | 72,25 € | 67 | |
24.07. 08:05:10.180 | 72,25 € | 65 | |
24.07. 08:05:00.490 | 72,25 € | 67 | |
24.07. 08:04:30.473 | 72,25 € | 67 | |
24.07. 08:04:25.962 | 72,25 € | 67 | |
24.07. 08:04:22.735 | 72,25 € | 67 | |
24.07. 08:04:00.705 | 72,25 € | 67 | |
24.07. 08:03:54.570 | 72,15 € | 67 | |
24.07. 08:03:38.946 | 72,60 € | 67 | |
24.07. 08:03:35.931 | 72,60 € | 67 | |
24.07. 08:02:50.809 | 72,60 € | 67 | |
24.07. 08:02:13.608 | 72,60 € | 67 | |
24.07. 08:02:09.834 | 72,60 € | 67 | |
24.07. 08:02:06.475 | 72,60 € | 67 | |
24.07. 08:01:58.419 | 72,60 € | 67 | |
24.07. 08:01:54.911 | 72,60 € | 67 | |
24.07. 08:01:48.355 | 72,60 € | 60 | |
24.07. 08:01:44.848 | 72,60 € | 60 | |
24.07. 08:01:38.329 | 72,60 € | 60 | |
24.07. 07:55:23.936 | 72,60 € | 65 | |
22.07. 13:27:40.358 | 72,05 € | 3 | |
22.07. 10:22:57.703 | 72,75 € | 3 | |
21.07. 14:27:00.945 | 71,45 € | 64 | |
16.07. 19:49:13.801 | 71,45 € | 1 | |
14.07. 20:38:55.862 | 70,65 € | 100 | |
10.07. 14:16:30.175 | 70,55 € | 100 | |
08.07. 14:06:38.774 | 71,00 € | 5 | |
08.07. 13:31:38.888 | 70,90 € | 5 | |
08.07. 11:52:38.367 | 70,35 € | 5 | |
07.07. 12:39:01.102 | 71,20 € | 150 | |
07.07. 11:11:54.698 | 71,35 € | 150 | |
06.07. 19:22:36.133 | 71,05 € | 20 | |
02.07. 09:57:41.292 | 71,25 € | 80 | |
26.06. 09:09:21.108 | 68,55 € | 200 | |
25.06. 20:55:39.814 | 69,65 € | 70 | |
25.06. 09:13:06.853 | 70,80 € | 3 | |
24.06. 20:55:44.443 | 70,95 € | 1 | |
23.06. 18:55:27.823 | 72,15 € | 10 | |
19.06. 19:44:54.250 | 71,25 € | 5 | |
18.06. 13:46:05.339 | 72,60 € | 15 | |
16.06. 19:40:14.898 | 73,15 € | 40 | |
15.06. 11:26:21.582 | 68,05 € | 36 | |
15.06. 09:19:02.206 | 67,80 € | 100 | |
03.06. 11:19:39.519 | 75,55 € | 20 | |
03.06. 07:42:21.049 | 73,80 € | 20 | |
27.05. 10:13:25.721 | 68,90 € | 370 | |
27.05. 10:07:54.017 | 68,75 € | 700 | |
27.05. 08:06:22.460 | 70,65 € | 25 | |
26.05. 10:56:10.950 | 68,50 € | 20 | |
25.05. 14:24:32.012 | 67,05 € | 40 | |
22.05. 08:00:14.434 | 64,20 € | 11 | |
21.05. 11:49:57.019 | 66,30 € | 20 | |
15.05. 12:36:18.780 | 62,85 € | 3 | |
11.05. 18:35:06.621 | 63,25 € | 25 | |
11.05. 08:00:10.517 | 64,20 € | 5 | |
04.05. 13:50:51.263 | 59,20 € | 19 | |
04.05. 10:13:24.554 | 60,50 € | 2 | |
29.04. 10:02:26.222 | 63,50 € | 10 | |
29.04. 09:50:10.454 | 63,30 € | 50 | |
28.04. 08:04:59.637 | 56,85 € | 30 | |
22.04. 12:48:26.249 | 57,05 € | 350 | |
21.04. 18:09:02.318 | 60,35 € | 10 | |
21.04. 14:25:21.902 | 58,50 € | 34 | |
17.04. 13:13:12.080 | 59,95 € | 7 | |
17.04. 11:07:56.756 | 59,50 € | 3 | |
17.04. 07:45:46.630 | 62,85 € | 15 | |
17.04. 07:39:32.092 | 62,85 € | 15 | |
16.04. 09:26:24.311 | 64,25 € | 1 | |
15.04. 11:14:57.998 | 65,35 € | 30 | |
14.04. 12:04:43.818 | 68,85 € | 70 | |
14.04. 10:09:39.500 | 68,00 € | 120 | |
09.04. 10:33:41.101 | 66,90 € | 25 | |
09.04. 09:25:57.627 | 67,20 € | 20 | |
08.04. 08:18:59.648 | 64,85 € | 50 | |
07.04. 14:58:40.997 | 65,25 € | 3 | |
06.04. 19:27:27.535 | 61,15 € | 10 | |
06.04. 11:12:58.874 | 60,90 € | 9 | |
03.04. 17:45:23.729 | 59,85 € | 50 | |
03.04. 12:41:27.488 | 60,10 € | 3 | |
02.04. 07:37:39.275 | 57,10 € | 7 | |
01.04. 18:09:40.957 | 57,05 € | 12 | |
01.04. 18:09:09.088 | 55,00 € | 19 | |
31.03. 20:41:50.945 | 57,05 € | 6 | |
31.03. 15:32:08.619 | 56,15 € | 54 | |
31.03. 12:42:43.595 | 56,90 € | 35 | |
27.03. 10:24:29.680 | 56,20 € | 20 | |
26.03. 19:05:21.836 | 56,00 € | 70 | |
26.03. 17:22:02.323 | 56,20 € | 200 | |
25.03. 21:55:55.492 | 58,75 € | 100 | |
25.03. 18:53:39.052 | 60,95 € | 49 | |
24.03. 12:50:02.085 | 51,05 € | 97 | |
24.03. 12:48:11.595 | 50,90 € | 1 | |
19.03. 13:16:42.813 | 39,98 € | 25 | |
19.03. 12:03:56.646 | 41,16 € | 72 | |
18.03. 12:42:28.424 | 47,22 € | 20 | |
13.03. 10:37:30.293 | 58,40 € | 51 | |
13.03. 08:39:15.748 | 57,90 € | 40 | |
13.03. 08:37:03.180 | 57,90 € | 40 | |
12.03. 20:04:15.973 | 58,75 € | 1 | |
12.03. 15:17:28.298 | 58,60 € | 25 | |
09.03. 07:31:21.251 | 68,50 € | 14 | |
09.03. 07:30:49.446 | 70,30 € | 150 | |
02.03. 18:49:24.296 | 82,20 € | 5 | |
27.02. 18:16:45.389 | 84,20 € | 35 | |
26.02. 10:35:51.494 | 88,30 € | 110 | |
24.02. 10:50:54.551 | 91,10 € | 25 | |
21.02. 12:42:17.644 | 94,90 € | 25 | |
13.02. 09:58:10.708 | 100,80 € | 200 | |
06.02. 12:16:08.408 | 102,20 € | 10 | |
05.02. 09:08:18.166 | 100,40 € | 140 | |
28.01. 18:43:56.278 | 99,10 € | 200 | |
28.01. 12:38:57.390 | 97,90 € | 40 | |
27.01. 21:44:25.025 | 99,10 € | 15 | |
21.01. 09:04:02.374 | 101,80 € | 40 | |
14.01. 15:27:47.148 | 99,10 € | 150 | |
13.01. 12:39:33.778 | 99,40 € | 1 | |
09.01. 09:39:51.678 | 100,00 € | 15 | |
03.01. 09:04:16.634 | 98,60 € | 131 | |
02.01. 16:31:39.501 | 100,20 € | 25 | |
02.01. 12:11:42.639 | 98,40 € | 12 | |
19.12. 18:25:26.397 | 98,30 € | 63 | |
02.12. 08:42:44.344 | 98,00 € | 51 | |
29.11. 15:36:18.983 | 97,00 € | 20 | |
18.11. 14:11:47.690 | 96,30 € | 47 | |
11.11. 12:16:26.609 | 97,00 € | 20 | |
06.11. 14:52:24.442 | 94,80 € | 10 | |
05.11. 19:23:37.076 | 95,10 € | 63 | |
05.11. 13:28:14.742 | 95,50 € | 84 | |
08.10. 10:45:41.658 | 86,70 € | 24 | |
02.10. 09:34:47.521 | 87,80 € | 35 | |
23.09. 07:34:16.177 | 91,40 € | 2 | |
13.09. 12:21:44.636 | 92,85 € | 50 | |
12.09. 18:02:09.769 | 92,10 € | 200 | |
30.08. 08:36:22.633 | 85,50 € | 15 | |
27.08. 08:05:18.734 | 82,70 € | 2 | |
22.08. 18:56:33.228 | 84,90 € | 10 | |
19.08. 21:17:57.929 | 83,20 € | 1 | |
15.08. 15:37:32.671 | 79,75 € | 35 | |
06.08. 09:32:41.834 | 85,50 € | 20 | |
06.08. 09:22:26.074 | 86,25 € | 17 | |
30.07. 09:59:58.916 | 92,25 € | 43 | |
30.07. 09:21:14.171 | 92,00 € | 100 | |
29.07. 13:25:32.990 | 94,50 € | 10 | |
25.07. 12:12:27.732 | 98,20 € | 50 | |
24.07. 09:16:42.129 | 100,00 € | 150 | |
10.07. 17:40:42.244 | 94,80 € | 5 | |
10.07. 11:02:47.731 | 94,55 € | 150 | |
09.07. 22:01:43.732 | 94,45 € | 60 | |
08.07. 08:18:13.225 | 98,831 € | 3 | |
04.07. 17:28:05.594 | 96,537 € | 43 | |
03.07. 11:28:38.433 | 96,887 € | 40 | |
28.06. 20:28:58.030 | 95,95 € | 1 | |
14.06. 12:58:50.808 | 87,396 € | 25 | |
29.05. 18:16:08.742 | 85,35 € | 15 | |
21.05. 08:06:57.776 | 87,283 € | 115 | |
17.05. 11:47:17.795 | 88,817 € | 35 | |
09.05. 12:24:06.224 | 90,597 € | 20 | |
06.05. 09:04:49.977 | 90,70 € | 2 | |
25.04. 09:01:01.936 | 95,904 € | 9 | |
23.04. 21:00:19.574 | 97,425 € | 1 | |
11.04. 12:35:14.467 | 89,9652 € | 300 | |
08.04. 14:11:32.283 | 89,95 € | 40 | |
01.04. 18:04:47.425 | 90,483 € | 2 | |
01.04. 09:21:01.625 | 88,713 € | 300 | |
22.03. 18:58:30.275 | 84,75 € | 4 | |
20.03. 10:20:12.594 | 88,20 € | 4 | |
14.03. 13:33:32.924 | 85,96 € | 80 | |
11.03. 14:13:37.116 | 84,245 € | 7 | |
07.03. 14:48:35.857 | 85,76 € | 4 | |
06.03. 13:32:51.442 | 88,096 € | 10 | |
06.03. 09:19:55.023 | 86,917 € | 9 | |
04.03. 15:27:04.570 | 88,691 € | 11 | |
02.03. 10:09:20.250 | 88,10 € | 1 | |
28.02. 22:37:22.831 | 87,073 € | 1 | |
25.02. 16:40:14.334 | 87,733 € | 210 | |
20.02. 12:54:29.482 | 87,246 € | 120 | |
18.02. 14:10:55.370 | 85,513 € | 90 | |
12.02. 13:47:20.545 | 78,833 € | 45 | |
06.02. 09:27:05.348 | 81,404 € | 90 | |
18.01. 13:40:41.271 | 78,515 € | 90 | |
08.01. 12:22:04.676 | 72,608 € | 15 | |
08.01. 11:19:50.959 | 72,049 € | 25 | |
27.12. 19:45:14.798 | 67,016 € | 60 | |
10.12. 15:14:40.464 | 74,669 € | 4 | |
30.11. 14:49:24.847 | 82,195 € | 5 | |
23.11. 11:50:21.286 | 80,875 € | 100 | |
21.11. 09:19:06.881 | 82,65 € | 50 | |
21.11. 08:18:53.095 | 82,45 € | 50 | |
13.11. 16:42:45.779 | 86,633 € | 2 | |
01.11. 16:43:23.376 | 89,577 € | 2 | |
01.11. 15:17:33.430 | 88,611 € | 4 | |
24.10. 21:48:25.166 | 81,998 € | 5 | |
24.10. 10:30:21.896 | 83,00 € | 1 | |
19.10. 20:47:59.499 | 88,40 € | 47 | |
19.10. 15:10:18.404 | 89,333 € | 80 | |
11.10. 16:09:43.272 | 91,95 € | 80 | |
10.10. 17:15:20.621 | 95,133 € | 20 | |
10.10. 09:32:06.348 | 97,332 € | 70 | |
09.10. 16:14:17.147 | 98,636 € | 50 | |
08.10. 15:25:26.484 | 98,703 € | 50 | |
08.10. 10:53:57.408 | 99,844 € | 200 | |
26.09. 21:44:28.868 | 103,55 € | 19 | |
21.09. 16:30:29.796 | 106,247 € | 70 | |
18.09. 17:47:18.916 | 108,05 € | 75 | |
09.09. 17:28:37.718 | 105,347 € | 1 | |
29.08. 16:43:24.582 | 108,83 € | 2 | |
24.08. 12:29:21.743 | 107,958 € | 100 | |
07.08. 13:10:23.712 | 107,023 € | 170 | |
06.08. 09:05:26.359 | 105,067 € | 47 | |
03.08. 08:15:12.960 | 104,433 € | 1 | |
25.07. 10:08:49.714 | 105,725 € | 18 | |
25.07. 07:30:11.559 | 109,295 € | 18 | |
24.07. 15:10:16.493 | 109,091 € | 160 | |
02.07. 16:34:16.777 | 103,722 € | 50 | |
29.06. 14:19:53.900 | 105,285 € | 90 | |
29.06. 14:18:29.448 | 105,278 € | 95 | |
24.06. 18:02:41.660 | 103,814 € | 1 | |
21.06. 16:04:52.544 | 102,033 € | 2 | |
13.06. 09:55:50.042 | 106,189 € | 2 | |
07.06. 17:29:23.753 | 100,68 € | 111 | |
07.06. 13:50:22.652 | 100,547 € | 60 | |
07.06. 13:47:52.304 | 100,557 € | 60 | |
07.06. 13:47:37.948 | 100,557 € | 46 | |
07.06. 13:47:14.541 | 100,552 € | 100 | |
05.06. 17:03:24.829 | 98,812 € | 25 | |
04.06. 13:59:35.521 | 99,568 € | 110 | |
04.06. 09:14:24.152 | 99,775 € | 1 | |
01.06. 13:15:15.113 | 102,723 € | 100 | |
31.05. 11:52:47.352 | 98,839 € | 90 | |
29.05. 13:39:23.501 | 98,837 € | 60 | |
17.05. 15:29:04.070 | 99,299 € | 20 | |
11.05. 11:06:14.254 | 96,504 € | 1 | |
03.05. 19:32:51.451 | 97,317 € | 55 | |
30.04. 16:37:50.570 | 95,988 € | 22 | |
26.04. 16:02:19.386 | 95,977 € | 1 | |
26.04. 16:01:04.148 | 95,989 € | 1 | |
26.04. 16:00:03.718 | 96,033 € | 1 | |
25.04. 17:28:59.116 | 96,40 € | 60 | |
25.04. 09:41:26.296 | 96,707 € | 12 | |
24.04. 18:39:59.316 | 99,383 € | 1 | |
20.04. 14:31:10.467 | 95,232 € | 2 | |
19.04. 09:07:47.041 | 95,315 € | 43 | |
18.04. 09:35:58.398 | 92,726 € | 160 | |
17.04. 18:18:05.072 | 92,617 € | 80 | |
16.04. 12:10:56.040 | 94,8148 € | 500 | |
12.04. 08:36:47.161 | 94,00 € | 2 | |
12.04. 08:03:05.987 | 90,00 € | 222 | |
12.04. 07:48:31.479 | 88,00 € | 20 | |
12.04. 07:33:49.095 | 85,00 € | 22 | |
12.04. 07:32:27.317 | 84,492 € | 22 | |
12.04. 07:30:05.887 | 83,992 € | 20 | |
11.04. 21:31:08.705 | 83,992 € | 60 | |
11.04. 16:48:35.102 | 83,455 € | 4 | |
11.04. 16:22:31.865 | 83,406 € | 30 | |
11.04. 15:44:40.595 | 83,702 € | 10 | |
11.04. 15:29:21.930 | 83,731 € | 111 | |
11.04. 15:27:40.950 | 83,871 € | 111 | |
11.04. 12:12:17.267 | 84,001 € | 70 | |
11.04. 11:24:29.411 | 83,963 € | 70 | |
11.04. 11:05:23.865 | 84,006 € | 70 | |
11.04. 10:33:57.884 | 83,812 € | 70 | |
11.04. 10:23:23.353 | 84,293 € | 70 | |
11.04. 10:19:38.394 | 84,05 € | 70 | |
11.04. 10:18:28.475 | 84,026 € | 70 | |
11.04. 10:17:37.062 | 84,038 € | 63 | |
11.04. 10:08:33.345 | 84,908 € | 35 | |
11.04. 10:03:17.010 | 84,66 € | 111 | |
11.04. 10:00:53.319 | 85,755 € | 23 | |
11.04. 09:49:32.811 | 85,957 € | 111 | |
10.04. 20:59:05.965 | 91,025 € | 22 | |
10.04. 20:37:40.984 | 91,00 € | 120 | |
10.04. 19:15:42.034 | 90,525 € | 25 | |
10.04. 16:13:40.360 | 90,371 € | 100 | |
10.04. 15:43:35.227 | 90,343 € | 100 | |
10.04. 15:19:24.778 | 90,741 € | 25 | |
10.04. 15:19:24.097 | 90,742 € | 1 | |
10.04. 10:21:20.125 | 92,084 € | 60 | |
10.04. 10:17:46.152 | 92,077 € | 20 | |
10.04. 10:06:25.578 | 93,152 € | 42 | |
10.04. 10:03:23.579 | 93,177 € | 60 | |
10.04. 10:00:16.550 | 93,007 € | 10 | |
10.04. 09:57:23.505 | 93,314 € | 35 | |
10.04. 09:23:42.347 | 93,339 € | 43 | |
10.04. 09:09:08.780 | 92,50 € | 100 | |
10.04. 09:00:26.479 | 91,403 € | 22 | |
10.04. 08:06:42.886 | 91,467 € | 100 | |
09.04. 20:48:00.614 | 92,50 € | 60 | |
09.04. 19:18:50.321 | 92,133 € | 75 | |
09.04. 18:47:30.919 | 92,133 € | 1 | |
09.04. 18:45:14.374 | 92,133 € | 2 | |
09.04. 15:58:15.270 | 94,648 € | 55 | |
09.04. 15:49:38.246 | 94,282 € | 3 | |
09.04. 15:47:23.513 | 93,725 € | 30 | |
09.04. 14:51:16.913 | 91,02 € | 60 | |
09.04. 14:43:12.445 | 91,04 € | 60 | |
09.04. 14:33:28.853 | 91,005 € | 6 | |
09.04. 14:19:26.783 | 91,496 € | 2 | |
09.04. 10:29:46.850 | 97,423 € | 96 | |
09.04. 09:19:40.236 | 103,316 € | 80 | |
09.04. 09:18:19.662 | 103,0153 € | 285 | |
09.04. 09:17:39.498 | 103,6442 € | 313 | |
13.02. 17:45:18.393 | 106,405 € | 16 | |
05.02. 10:03:02.138 | 110,323 € | 2 | |
02.02. 11:01:18.557 | 113,207 € | 15 | |
21.01. 17:52:52.073 | 116,009 € | 1 | |
09.01. 17:42:40.855 | 108,965 € | 65 | |
03.01. 17:06:55.208 | 102,80 € | 2 | |
18.12. 12:34:44.625 | 101,923 € | 60 | |
23.11. 17:53:30.237 | 102,019 € | 55 | |
23.11. 09:11:01.479 | 101,835 € | 25 | |
06.10. 08:04:51.764 | 101,197 € | 1 | |
28.08. 09:16:59.989 | 93,02 € | 20 | |
09.08. 12:52:43.830 | 95,395 € | 200 | |
12.07. 15:56:51.020 | 102,00 € | 60 | |
07.06. 11:52:54.121 | 105,324 € | 1 | |
02.06. 16:47:27.505 | 105,645 € | 8 | |
15.05. 09:50:33.792 | 104,927 € | 2 | |
04.05. 10:40:14.541 | 106,735 € | 1 | |
13.04. 14:09:04.359 | 98,458 € | 100 | |
10.04. 08:09:45.741 | 97,33 € | 50 | |
03.04. 08:01:54.793 | 98,033 € | 1 | |
01.03. 09:07:09.723 | 101,056 € | 100 | |
01.03. 09:06:13.138 | 99,817 € | 50 | |
22.02. 16:48:17.140 | 98,741 € | 20 | |
22.02. 15:53:53.287 | 99,441 € | 160 | |
08.02. 14:21:56.415 | 101,891 € | 10 | |
04.01. 12:07:19.054 | 103,50 € | 50 | |
29.12. 17:37:59.060 | 98,635 € | 20 | |
25.11. 08:14:36.017 | 96,348 € | 30 | |
03.11. 14:55:25.499 | 86,27 € | 10 | |
14.10. 17:10:17.065 | 95,14 € | 17 | |
12.10. 07:30:18.022 | 96,62 € | 40 | |
13.09. 14:56:53.967 | 89,71 € | 30 | |
26.08. 10:56:52.952 | 86,82 € | 30 | |
09.08. 10:55:49.271 | 87,63 € | 50 | |
08.08. 11:59:18.925 | 87,91 € | 50 | |
29.07. 20:01:09.530 | 91,35 € | 1 | |
26.07. 08:10:54.678 | 88,22 € | 55 | |
13.07. 12:42:22.221 | 84,66 € | 1 | |
12.07. 15:01:39.064 | 84,71 € | 119 | |
12.07. 13:44:46.429 | 84,31 € | 10 | |
04.07. 11:40:43.393 | 84,64 € | 60 | |
02.05. 20:06:31.103 | 80,12 € | 7 | |
21.04. 15:52:37.133 | 77,98 € | 7 | |
13.04. 09:30:53.288 | 71,02 € | 5 | |
11.04. 14:19:55.124 | 72,45 € | 7 | |
03.04. 17:50:35.674 | 87,98 € | 1 | |
11.03. 10:50:25.665 | 86,87 € | 11 | |
26.02. 10:50:43.319 | 92,05 € | 2 | |
26.02. 07:58:49.059 | 91,05 € | 22 | |
25.02. 11:33:11.095 | 88,05 € | 60 | |
25.02. 11:26:03.209 | 88,18 € | 250 | |
14.01. 09:58:12.480 | 82,17 € | 3 | |
23.12. 12:51:30.425 | 87,34 € | 1 | |
21.12. 16:52:24.017 | 86,92 € | 30 | |
18.12. 10:40:24.784 | 88,94 € | 2 | |
11.12. 18:08:00.966 | 91,47 € | 19 | |
02.12. 20:50:53.006 | 95,63 € | 50 | |
02.12. 14:26:00.207 | 95,14 € | 20 | |
02.10. 12:40:42.583 | 86,68 € | 1 | |
28.09. 12:17:13.427 | 88,50 € | 10 | |
10.09. 18:23:56.922 | 90,59 € | 2 | |
07.08. 09:44:54.900 | 98,64 € | 50 | |
28.07. 11:18:59.942 | 88,15 € | 10 | |
20.07. 15:34:27.400 | 91,50 € | 9 | |
16.07. 11:31:06.352 | 91,84 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:55:00 | 36 | 137,00 € | 139,00 € | 36 |
23.12. 22:52:00 | 36 | 137,00 € | 139,00 € | 36 |
23.12. 22:49:00 | 36 | 137,00 € | 139,00 € | 36 |
23.12. 22:46:00 | 36 | 137,00 € | 139,00 € | 36 |
23.12. 22:43:00 | 36 | 137,00 € | 139,00 € | 36 |
23.12. 22:40:00 | 36 | 137,00 € | 139,00 € | 36 |
23.12. 22:37:00 | 36 | 137,00 € | 139,00 € | 36 |
23.12. 22:34:00 | 36 | 137,00 € | 139,00 € | 36 |
23.12. 22:31:00 | 36 | 137,00 € | 139,00 € | 36 |
Stammdaten
WKN | A0NJPK |
ISIN | CH0038388911 |
Branche | Maschinenbau |
Herkunft | Schweiz |
Aktienanzahl | 34,26 Mio. |
Marktkapitalisierung | 4,65 Mrd. |
Dividende je Aktie | 3,500 CHF (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 11,30 % |
Abstand 52W Hoch | 10,96 % |
Abstand 52W Tief | 119,09 % |
Vola 30 Tage | 11,49 % |
Vola 250 Tage | 33,29 % |
KGV | 2,10 (2021) |
KCV | 8,65 (2020) |
Gewinn je Aktie | 41,930 (2021) |
Cashflow/Aktie | 10,760 (2020) |
Dividende je Aktie | 3,500 CHF (2021) |
Dividendenausschüttung in Mio. | 118,047 CHF (2021) |
Performance
1 Woche | 143,000 | -2,867 | |
1 Monat | 136,600 | +1,684 | |
6 Monate | 126,300 | +9,976 | |
Lfd. Jahr | 92,525 | +50,122 | |
1 Jahr | 92,250 | +50,569 | |
3 Jahre | 86,300 | +60,950 | |
5 Jahre | 100,050 | +38,831 |
Aktuelle Nachrichten
05.04.2019 09:18
Sulzer wird heute wird heute ex Dividende gehandelt. Der Abschlag beträgt €3,122.
24.04.2018 07:29
16.04.2018 07:23
Sulzer: US-Behörden geben blockierte Vermögenswerte frei.