Status: tradeable
Geld
8,9000 €
Stück: 563
Brief
8,9500 €
Stück: 563
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 07:30:30.415 | 9,15 € | 190 | |
10.12. 16:09:25.694 | 9,65 € | 2 | |
04.12. 21:18:16.766 | 9,60 € | 11 | |
28.11. 16:04:19.159 | 9,50 € | 4 | |
08.11. 15:58:33.387 | 9,90 € | 90 | |
05.11. 13:08:48.859 | 10,10 € | 500 | |
05.11. 13:08:16.547 | 10,10 € | 500 | |
28.10. 16:16:44.185 | 10,30 € | 3 | |
20.10. 17:32:58.827 | 10,40 € | 2 | |
04.10. 11:05:24.318 | 10,50 € | 50 | |
03.10. 08:51:06.058 | 10,60 € | 94 | |
02.10. 20:37:11.759 | 10,60 € | 50 | |
01.10. 17:32:27.836 | 9,95 € | 25 | |
28.09. 11:03:01.384 | 10,00 € | 5 | |
17.09. 14:34:18.144 | 9,25 € | 270 | |
07.09. 11:02:48.362 | 8,85 € | 7 | |
03.09. 19:03:35.806 | 8,55 € | 100 | |
30.08. 16:10:24.855 | 8,95 € | 11 | |
26.08. 21:27:33.018 | 8,60 € | 100 | |
14.08. 16:23:48.150 | 8,30 € | 150 | |
13.08. 18:11:40.295 | 8,35 € | 29 | |
01.08. 18:04:59.253 | 8,10 € | 80 | |
30.07. 08:48:15.299 | 7,90 € | 460 | |
28.07. 17:33:09.843 | 8,30 € | 4 | |
24.07. 17:14:46.889 | 8,00 € | 307 | |
24.07. 16:03:25.214 | 8,20 € | 2 | |
23.07. 08:35:24.977 | 8,20 € | 1.000 | |
21.07. 17:33:17.947 | 8,30 € | 6 | |
05.07. 16:03:50.999 | 7,80 € | 6 | |
02.07. 10:27:02.816 | 7,95 € | 658 | |
18.06. 18:12:25.351 | 8,55 € | 1.169 | |
13.06. 10:35:15.246 | 8,65 € | 37 | |
03.06. 16:13:09.439 | 8,75 € | 570 | |
31.05. 18:32:32.537 | 8,95 € | 335 | |
24.05. 07:30:15.641 | 9,15 € | 500 | |
23.05. 16:55:38.709 | 9,25 € | 12 | |
15.05. 15:55:02.130 | 9,05 € | 250 | |
07.05. 21:53:31.495 | 9,05 € | 4 | |
29.04. 21:04:10.356 | 8,75 € | 13 | |
29.04. 10:05:45.307 | 8,75 € | 100 | |
15.04. 16:23:30.120 | 8,40 € | 13 | |
02.04. 16:13:48.539 | 9,15 € | 4 | |
02.04. 11:24:49.632 | 8,95 € | 100 | |
26.03. 16:45:02.779 | 9,05 € | 150 | |
08.03. 12:55:11.405 | 9,00 € | 88 | |
05.03. 16:03:44.109 | 9,20 € | 11 | |
27.02. 16:02:43.667 | 9,30 € | 10 | |
02.02. 16:07:24.517 | 8,50 € | 8 | |
05.01. 15:11:30.462 | 9,60 € | 100 | |
27.12. 16:02:44.545 | 9,50 € | 16 | |
22.12. 08:00:35.022 | 9,75 € | 80 | |
18.12. 07:30:28.652 | 9,65 € | 500 | |
15.12. 20:56:07.050 | 9,80 € | 1.000 | |
14.12. 21:25:40.902 | 9,50 € | 9 | |
05.12. 07:30:25.500 | 8,95 € | 1.000 | |
04.12. 11:35:29.981 | 9,15 € | 150 | |
21.11. 16:03:48.334 | 9,40 € | 3 | |
13.11. 16:04:48.285 | 9,40 € | 4 | |
10.10. 16:02:40.276 | 10,40 € | 2 | |
03.10. 21:03:07.253 | 9,65 € | 3 | |
19.09. 07:58:32.659 | 9,55 € | 1.689 | |
13.09. 21:11:44.274 | 9,75 € | 3 | |
05.09. 16:16:24.813 | 10,70 € | 2 | |
30.08. 21:24:23.793 | 10,60 € | 150 | |
29.08. 16:02:54.059 | 10,30 € | 7 | |
15.08. 16:30:08.528 | 10,80 € | 3 | |
11.08. 22:04:41.555 | 10,70 € | 8 | |
06.06. 16:02:43.430 | 12,50 € | 2 | |
26.05. 12:39:48.204 | 12,30 € | 150 | |
24.05. 17:17:29.485 | 12,50 € | 55 | |
22.05. 07:30:03.670 | 12,20 € | 800 | |
16.05. 21:03:35.522 | 12,60 € | 2 | |
20.02. 20:56:14.403 | 13,035 € | 100 | |
20.02. 20:54:19.601 | 13,525 € | 100 | |
06.02. 09:50:26.842 | 12,97 € | 110 | |
23.01. 20:43:11.806 | 12,87 € | 250 | |
18.01. 21:15:28.559 | 13,045 € | 2 | |
13.12. 19:13:56.435 | 13,12 € | 75 | |
13.12. 16:13:44.751 | 12,64 € | 60 | |
08.12. 16:10:41.703 | 12,275 € | 22 | |
07.12. 09:54:07.401 | 11,645 € | 430 | |
01.11. 10:00:43.414 | 11,23 € | 37 | |
19.10. 13:47:04.272 | 11,87 € | 150 | |
18.10. 19:51:41.437 | 12,19 € | 150 | |
17.10. 07:58:20.776 | 11,77 € | 18 | |
09.09. 20:04:37.239 | 12,37 € | 200 | |
07.09. 11:02:55.357 | 11,75 € | 47 | |
25.08. 17:40:56.635 | 11,645 € | 200 | |
22.08. 20:38:05.114 | 12,56 € | 8 | |
08.08. 20:27:16.060 | 11,38 € | 100 | |
19.07. 15:12:29.257 | 11,71 € | 750 | |
19.07. 14:08:06.858 | 11,695 € | 350 | |
14.06. 16:10:09.531 | 11,13 € | 300 | |
10.06. 16:44:27.628 | 11,23 € | 250 | |
06.06. 22:56:05.864 | 11,615 € | 460 | |
19.05. 22:30:24.228 | 11,095 € | 100 | |
16.05. 09:08:54.908 | 11,39 € | 45 | |
12.05. 16:07:28.774 | 10,86 € | 2 | |
05.05. 17:53:14.458 | 11,465 € | 12 | |
11.04. 13:33:55.143 | 10,82 € | 1.000 | |
11.04. 07:57:22.877 | 10,985 € | 18 | |
06.04. 15:29:32.166 | 11,195 € | 117 | |
24.03. 16:49:02.938 | 10,885 € | 200 | |
10.03. 16:35:17.669 | 10,79 € | 750 | |
10.03. 16:19:03.323 | 10,765 € | 750 | |
09.03. 17:11:34.459 | 10,055 € | 100 | |
25.02. 10:32:48.075 | 10,855 € | 92 | |
08.02. 08:56:36.006 | 10,865 € | 250 | |
26.01. 08:49:23.523 | 10,925 € | 60 | |
13.01. 13:17:52.411 | 10,69 € | 100 | |
13.01. 07:30:06.462 | 10,645 € | 210 | |
27.12. 16:12:33.876 | 10,395 € | 30 | |
01.12. 07:36:37.229 | 10,79 € | 250 | |
09.11. 10:53:44.568 | 11,045 € | 312 | |
03.11. 21:20:37.713 | 11,375 € | 4 | |
03.11. 21:02:40.729 | 11,375 € | 9 | |
29.10. 12:57:01.782 | 11,48 € | 30 | |
20.10. 15:09:08.644 | 11,35 € | 55 | |
08.10. 10:48:07.947 | 11,45 € | 79 | |
01.10. 19:29:14.975 | 10,92 € | 1.100 | |
27.09. 09:56:54.276 | 10,37 € | 818 | |
20.09. 09:08:24.537 | 10,45 € | 100 | |
27.08. 17:00:07.288 | 11,87 € | 40 | |
04.08. 10:22:41.891 | 11,985 € | 400 | |
21.07. 13:27:18.805 | 12,575 € | 400 | |
07.07. 14:33:48.350 | 12,36 € | 560 | |
22.06. 19:08:25.648 | 12,87 € | 100 | |
14.06. 13:24:00.495 | 12,81 € | 1.400 | |
21.05. 07:30:06.794 | 12,60 € | 100 | |
04.05. 17:55:38.172 | 12,455 € | 400 | |
04.05. 17:54:50.989 | 12,45 € | 400 | |
04.05. 17:54:12.978 | 12,45 € | 400 | |
04.05. 17:53:26.439 | 12,455 € | 400 | |
29.04. 10:45:53.345 | 12,76 € | 42 | |
09.04. 08:22:25.711 | 12,71 € | 38 | |
29.03. 09:10:32.608 | 12,585 € | 12 | |
08.03. 12:37:00.276 | 13,125 € | 25 | |
23.02. 07:30:15.717 | 13,015 € | 500 | |
18.02. 14:39:18.217 | 12,065 € | 83 | |
09.02. 12:31:19.515 | 11,51 € | 40 | |
04.02. 17:06:41.393 | 11,57 € | 35 | |
25.01. 10:41:52.914 | 11,655 € | 500 | |
05.01. 11:22:24.003 | 11,385 € | 150 | |
29.12. 14:56:04.287 | 10,565 € | 400 | |
18.12. 09:32:43.062 | 10,96 € | 75 | |
14.12. 20:50:43.985 | 11,38 € | 325 | |
09.12. 15:57:11.226 | 11,365 € | 100 | |
08.12. 17:07:11.578 | 11,185 € | 560 | |
07.12. 16:50:59.507 | 11,24 € | 575 | |
26.11. 08:05:28.098 | 11,43 € | 82 | |
16.11. 22:25:26.844 | 11,14 € | 150 | |
12.11. 07:30:07.183 | 11,495 € | 500 | |
09.11. 09:11:58.662 | 10,53 € | 444 | |
04.11. 11:05:47.229 | 10,905 € | 81 | |
22.10. 08:03:02.068 | 10,70 € | 200 | |
18.08. 11:38:07.682 | 10,505 € | 60 | |
04.08. 17:01:48.614 | 10,735 € | 81 | |
24.07. 18:50:17.725 | 10,435 € | 150 | |
24.07. 07:31:05.270 | 10,32 € | 5 | |
23.07. 08:07:28.177 | 10,415 € | 1 | |
10.07. 18:13:25.573 | 11,10 € | 1 | |
10.06. 17:31:56.961 | 11,70 € | 10 | |
10.06. 15:15:01.119 | 11,70 € | 1 | |
08.06. 12:09:02.627 | 11,60 € | 88 | |
22.05. 11:12:01.110 | 10,80 € | 40 | |
06.05. 10:09:04.987 | 12,30 € | 58 | |
05.05. 07:59:52.193 | 12,10 € | 3 | |
30.04. 11:07:02.359 | 12,50 € | 38 | |
29.04. 14:55:53.104 | 12,70 € | 1 | |
22.04. 12:51:27.693 | 11,90 € | 11 | |
25.03. 17:28:28.088 | 11,50 € | 45 | |
24.03. 07:59:52.863 | 11,30 € | 22 | |
20.03. 09:04:23.729 | 11,20 € | 260 | |
16.03. 11:45:29.068 | 11,30 € | 700 | |
10.03. 20:51:22.209 | 12,10 € | 300 | |
09.03. 17:34:35.844 | 11,70 € | 20 | |
05.03. 14:31:03.618 | 12,80 € | 40 | |
24.02. 21:25:22.741 | 12,80 € | 40 | |
10.02. 11:09:32.305 | 13,20 € | 90 | |
03.02. 12:44:46.429 | 12,70 € | 21 | |
03.02. 07:59:53.436 | 12,60 € | 1 | |
31.01. 17:39:18.685 | 12,80 € | 1 | |
31.01. 08:06:23.010 | 12,90 € | 400 | |
24.01. 14:34:19.514 | 13,70 € | 45 | |
23.01. 13:18:33.719 | 13,50 € | 28 | |
23.01. 09:37:08.123 | 13,30 € | 360 | |
22.01. 17:07:29.228 | 13,80 € | 26 | |
10.01. 21:51:16.430 | 13,80 € | 100 | |
06.01. 08:59:40.416 | 13,30 € | 923 | |
27.12. 08:01:57.053 | 13,70 € | 5 | |
23.12. 13:09:32.890 | 13,50 € | 1 | |
18.12. 20:11:48.643 | 13,50 € | 100 | |
03.12. 16:11:23.380 | 13,10 € | 500 | |
02.12. 16:02:56.327 | 13,10 € | 1.145 | |
29.11. 08:00:12.408 | 13,30 € | 15 | |
28.11. 14:18:11.329 | 13,50 € | 370 | |
11.11. 07:31:37.923 | 13,20 € | 85 | |
08.11. 11:51:50.375 | 13,70 € | 250 | |
08.11. 11:46:41.151 | 13,70 € | 350 | |
04.11. 15:27:14.286 | 13,70 € | 1 | |
28.10. 16:04:09.696 | 13,30 € | 200 | |
25.10. 11:03:18.860 | 13,20 € | 1.000 | |
24.10. 16:29:09.249 | 13,10 € | 55 | |
17.10. 12:56:07.038 | 13,40 € | 90 | |
30.09. 10:49:04.651 | 13,20 € | 200 | |
27.09. 09:41:08.352 | 13,16 € | 1 | |
26.09. 14:16:02.534 | 12,964 € | 1 | |
13.09. 12:51:12.527 | 13,562 € | 39 | |
11.09. 10:30:09.966 | 13,708 € | 1 | |
04.09. 09:22:23.774 | 13,90 € | 1 | |
26.08. 10:33:40.355 | 12,944 € | 1 | |
23.08. 11:32:04.109 | 13,058 € | 100 | |
20.08. 21:08:26.343 | 13,47 € | 250 | |
19.08. 09:06:18.169 | 13,622 € | 100 | |
05.08. 20:11:54.173 | 12,99 € | 55 | |
05.08. 12:08:49.811 | 13,178 € | 260 | |
05.08. 11:26:54.092 | 12,942 € | 2 | |
26.07. 16:16:08.744 | 14,83 € | 35 | |
26.07. 16:13:58.859 | 14,824 € | 35 | |
12.06. 13:53:53.989 | 13,9764 € | 54 | |
12.06. 07:30:29.187 | 14,1289 € | 220 | |
06.06. 13:54:44.816 | 14,4034 € | 54 | |
06.06. 10:10:41.472 | 14,4945 € | 1 | |
20.05. 09:36:34.955 | 15,4777 € | 1 | |
03.05. 16:08:34.939 | 15,8097 € | 1 | |
30.04. 09:36:35.025 | 15,5472 € | 160 | |
26.04. 19:46:41.243 | 15,6158 € | 1 | |
26.04. 11:07:01.726 | 15,6272 € | 1 | |
25.04. 09:49:10.467 | 15,6098 € | 1 | |
24.04. 11:14:34.926 | 15,1951 € | 1 | |
18.04. 19:38:52.797 | 15,3473 € | 1 | |
08.04. 08:33:02.286 | 16,14 € | 1 | |
04.04. 18:58:03.612 | 16,437 € | 1 | |
04.04. 10:29:51.720 | 16,1246 € | 500 | |
02.04. 17:18:43.783 | 16,175 € | 1 | |
02.04. 16:45:13.609 | 15,994 € | 100 | |
25.03. 19:08:42.382 | 14,465 € | 1 | |
21.03. 14:23:58.193 | 14,485 € | 86 | |
06.03. 15:08:11.496 | 14,742 € | 1 | |
05.03. 10:25:02.508 | 14,652 € | 1 | |
05.03. 09:50:16.569 | 14,422 € | 70 | |
04.03. 14:37:05.855 | 14,689 € | 1 | |
28.02. 17:40:12.206 | 14,612 € | 1 | |
28.02. 11:15:29.235 | 14,589 € | 1 | |
25.02. 08:01:37.012 | 15,10 € | 4 | |
21.02. 11:39:27.365 | 15,101 € | 50 | |
21.02. 09:43:30.465 | 15,107 € | 4 | |
18.02. 09:31:48.733 | 14,9478 € | 390 | |
18.01. 10:23:55.214 | 13,955 € | 70 | |
04.01. 15:30:06.992 | 13,235 € | 1 | |
20.07. 15:25:06.778 | 12,794 € | 50 | |
05.07. 15:18:01.023 | 13,002 € | 343 | |
05.07. 15:17:45.584 | 13,002 € | 377 | |
05.07. 11:23:30.228 | 12,985 € | 380 | |
05.07. 11:23:14.729 | 12,986 € | 440 | |
18.05. 09:01:56.158 | 13,785 € | 29 | |
23.04. 11:49:54.864 | 12,5938 € | 500 | |
18.04. 22:33:06.017 | 12,682 € | 17 | |
01.03. 16:08:05.992 | 13,7283 € | 750 | |
25.01. 16:28:28.968 | 14,001 € | 1 | |
06.12. 12:56:25.777 | 13,527 € | 500 | |
15.11. 12:37:09.713 | 13,641 € | 180 | |
10.11. 09:05:01.900 | 14,273 € | 42 | |
02.11. 12:33:16.049 | 14,262 € | 41 | |
30.10. 14:45:16.561 | 14,181 € | 86 | |
23.10. 08:00:01.179 | 14,282 € | 141 | |
22.09. 08:30:08.347 | 13,813 € | 76 | |
21.09. 11:58:57.941 | 14,075 € | 7 | |
13.09. 15:09:31.885 | 14,723 € | 7 | |
16.08. 13:17:35.095 | 13,545 € | 76 | |
19.07. 13:16:30.010 | 13,372 € | 1 | |
18.05. 09:36:52.793 | 13,127 € | 80 | |
26.04. 17:25:36.954 | 13,947 € | 100 | |
03.04. 08:02:25.028 | 13,985 € | 35 | |
13.02. 18:41:29.135 | 13,274 € | 150 | |
06.02. 19:10:18.877 | 12,797 € | 97 | |
19.01. 09:30:27.569 | 12,868 € | 80 | |
11.01. 09:36:55.179 | 12,813 € | 1 | |
12.12. 10:53:05.909 | 12,31 € | 130 | |
02.12. 13:39:29.706 | 12,079 € | 25 | |
25.11. 17:39:44.873 | 12,422 € | 19 | |
02.11. 15:33:56.148 | 13,688 € | 25 | |
10.10. 21:22:21.540 | 13,583 € | 1.102 | |
24.08. 13:36:10.968 | 12,279 € | 90 | |
16.08. 08:05:23.422 | 12,49 € | 250 | |
29.07. 19:16:11.723 | 12,70 € | 32 | |
22.07. 08:22:01.425 | 12,71 € | 300 | |
18.07. 20:29:04.468 | 12,64 € | 32 | |
15.07. 08:43:32.106 | 12,32 € | 90 | |
11.07. 11:14:32.113 | 11,84 € | 250 | |
07.07. 20:31:52.520 | 11,34 € | 50 | |
29.06. 10:38:15.146 | 10,68 € | 250 | |
22.06. 12:28:40.892 | 10,30 € | 50 | |
03.06. 16:17:10.377 | 10,60 € | 250 | |
25.05. 20:49:04.555 | 10,23 € | 30 | |
14.05. 11:36:23.509 | 9,96 € | 100 | |
13.05. 10:16:32.730 | 9,74 € | 90 | |
26.04. 11:42:04.013 | 11,45 € | 250 | |
21.04. 10:04:29.402 | 11,41 € | 90 | |
07.04. 19:45:00.150 | 10,32 € | 40 | |
30.03. 12:07:20.667 | 11,06 € | 250 | |
14.03. 14:35:53.164 | 11,14 € | 40 | |
01.02. 08:32:26.898 | 10,04 € | 350 | |
20.01. 14:40:18.165 | 9,79 € | 2 | |
19.01. 08:38:03.431 | 10,13 € | 450 | |
08.01. 11:05:53.414 | 10,76 € | 177 | |
26.11. 14:48:28.187 | 11,92 € | 1.000 | |
26.11. 12:44:09.249 | 12,11 € | 300 | |
25.11. 09:36:53.636 | 11,98 € | 84 | |
02.11. 13:42:34.366 | 11,70 € | 32 | |
21.10. 13:35:18.774 | 11,99 € | 32 | |
11.09. 09:43:17.164 | 11,55 € | 300 | |
08.09. 08:28:18.221 | 11,22 € | 100 | |
28.08. 08:12:46.806 | 11,61 € | 100 | |
25.08. 15:49:41.256 | 11,30 € | 177 | |
17.08. 10:39:07.992 | 12,537 € | 5 | |
23.07. 14:27:36.148 | 14,41 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:06:00.000 | 563 | 8,90 € | 9,00 € | 563 |
16:05:00.000 | 563 | 8,90 € | 9,00 € | 563 |
16:04:00.000 | 563 | 8,90 € | 9,00 € | 563 |
16:03:00.000 | 563 | 8,85 € | 9,00 € | 563 |
16:02:00.000 | 563 | 8,90 € | 9,00 € | 563 |
16:01:00.000 | 563 | 8,90 € | 9,00 € | 563 |
16:00:00.000 | 563 | 8,85 € | 9,00 € | 563 |
15:59:00.000 | 563 | 8,90 € | 9,00 € | 563 |
15:58:00.000 | 563 | 8,90 € | 9,00 € | 563 |
Stammdaten
WKN | 861270 |
ISIN | HK0016000132 |
Branche | Immobilien |
Herkunft | Hongkong |
Aktienanzahl | 2,90 Mrd. |
Marktkapitalisierung | 26,52 Mrd. |
Dividende je Aktie | 4,950 HKD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 45,25 % |
Abstand 52W Hoch | 16,28 % |
Abstand 52W Tief | 16,50 % |
Vola 30 Tage | 12,20 % |
Vola 250 Tage | 35,35 % |
KGV | 12,20 (2020) |
KCV | 5,99 (2020) |
Gewinn je Aktie | 9,210 (2021) |
Cashflow/Aktie | 16,520 (2020) |
Dividende je Aktie | 4,950 HKD (2021) |
Dividendenausschüttung in Mio. | 14.344,000 HKD (2021) |
Performance
1 Woche | 9,450 | -4,762 | |
1 Monat | 9,325 | -3,485 | |
6 Monate | 8,550 | +5,263 | |
Lfd. Jahr | 9,750 | -7,692 | |
1 Jahr | 9,575 | -6,005 | |
3 Jahre | 10,658 | -15,552 | |
5 Jahre | 13,550 | -33,579 |