Status: tradeable
Geld
30,2800 €
Stück: 16
Brief
31,1000 €
Stück: 16
Zeit | Kurs | Volumen | |
---|---|---|---|
07.12. 11:03:24.825 | 32,66 € | 3 | |
22.10. 12:40:33.535 | 31,84 € | 10 | |
05.08. 16:40:03.058 | 33,06 € | 100 | |
13.06. 13:49:24.592 | 33,08 € | 10 | |
31.05. 07:30:16.322 | 33,80 € | 160 | |
14.05. 12:17:30.388 | 33,90 € | 10 | |
14.05. 07:56:50.339 | 33,58 € | 150 | |
10.05. 16:05:19.857 | 31,12 € | 2 | |
07.05. 11:02:05.187 | 31,64 € | 15 | |
06.05. 10:37:26.109 | 31,06 € | 10 | |
02.05. 21:22:05.274 | 30,84 € | 3 | |
22.04. 10:18:08.789 | 31,02 € | 30 | |
08.03. 09:13:09.377 | 30,00 € | 100 | |
05.03. 16:17:59.085 | 29,20 € | 2 | |
23.02. 10:03:31.328 | 31,60 € | 40 | |
12.02. 13:38:59.654 | 30,80 € | 150 | |
08.02. 16:50:51.671 | 30,60 € | 30 | |
04.02. 18:13:54.454 | 30,40 € | 2 | |
01.02. 14:23:38.074 | 30,40 € | 10 | |
02.01. 13:07:58.522 | 30,00 € | 10 | |
18.12. 21:03:25.689 | 29,60 € | 3 | |
30.11. 16:03:09.107 | 28,60 € | 3 | |
17.11. 21:03:20.131 | 29,00 € | 8 | |
17.11. 16:04:00.437 | 29,40 € | 8 | |
25.10. 17:02:01.070 | 27,80 € | 2 | |
25.10. 16:22:13.536 | 28,00 € | 60 | |
02.10. 12:52:02.611 | 28,80 € | 35 | |
22.08. 12:04:13.808 | 29,80 € | 82 | |
09.08. 17:37:08.215 | 31,00 € | 150 | |
24.07. 15:21:16.206 | 33,00 € | 13 | |
22.05. 11:35:26.684 | 36,60 € | 80 | |
18.05. 15:40:40.864 | 36,80 € | 7 | |
16.05. 19:27:56.612 | 36,60 € | 9 | |
08.05. 16:02:31.175 | 34,00 € | 4 | |
12.04. 16:44:48.779 | 33,80 € | 62 | |
11.04. 16:07:05.677 | 33,80 € | 3 | |
29.03. 16:07:35.394 | 34,66 € | 2 | |
16.03. 08:05:08.257 | 33,76 € | 35 | |
06.03. 10:01:08.796 | 33,58 € | 80 | |
14.02. 16:08:14.940 | 32,94 € | 2 | |
01.02. 18:09:20.280 | 31,10 € | 25 | |
11.01. 16:01:01.586 | 30,84 € | 2 | |
02.01. 20:21:32.185 | 32,52 € | 6 | |
23.12. 16:01:43.135 | 32,52 € | 4 | |
14.12. 07:51:41.522 | 32,24 € | 10 | |
14.11. 21:57:07.452 | 31,52 € | 2 | |
14.11. 16:06:07.021 | 31,32 € | 4 | |
14.10. 09:36:54.648 | 35,02 € | 50 | |
01.08. 13:49:01.500 | 39,26 € | 10 | |
27.07. 15:54:56.216 | 38,34 € | 10 | |
12.07. 16:07:16.149 | 38,68 € | 3 | |
04.07. 16:06:29.614 | 36,16 € | 2 | |
15.06. 21:01:43.337 | 33,62 € | 2 | |
17.05. 08:04:58.110 | 36,46 € | 3 | |
09.05. 21:02:19.431 | 36,66 € | 2 | |
05.05. 16:01:45.830 | 37,38 € | 2 | |
22.04. 15:07:05.954 | 35,24 € | 60 | |
20.04. 11:55:48.543 | 35,34 € | 60 | |
06.03. 17:33:53.646 | 36,60 € | 70 | |
24.01. 12:56:43.335 | 34,00 € | 30 | |
06.01. 14:09:25.087 | 32,80 € | 310 | |
29.12. 21:30:03.953 | 32,40 € | 40 | |
27.12. 16:39:43.986 | 32,80 € | 30 | |
22.12. 16:14:29.104 | 33,20 € | 100 | |
08.12. 20:55:29.688 | 32,40 € | 9 | |
25.11. 21:46:22.671 | 32,60 € | 10 | |
12.10. 20:44:43.763 | 34,80 € | 10 | |
01.10. 18:54:32.516 | 35,60 € | 10 | |
24.09. 19:39:41.810 | 37,20 € | 16 | |
16.09. 11:26:28.253 | 36,80 € | 10 | |
13.08. 08:41:20.661 | 32,80 € | 300 | |
10.08. 17:39:02.642 | 30,40 € | 100 | |
21.07. 10:06:37.382 | 30,80 € | 95 | |
24.06. 17:52:36.402 | 31,80 € | 30 | |
20.06. 17:28:22.104 | 32,60 € | 5 | |
15.06. 10:09:23.687 | 31,80 € | 40 | |
25.05. 09:51:35.125 | 30,20 € | 16 | |
07.05. 15:47:46.453 | 29,00 € | 10 | |
04.05. 15:32:27.835 | 28,40 € | 16 | |
08.04. 13:33:54.593 | 30,20 € | 170 | |
29.03. 15:01:31.991 | 32,80 € | 20 | |
10.03. 16:21:59.866 | 30,80 € | 129 | |
05.03. 21:08:01.414 | 31,00 € | 7 | |
27.01. 10:37:09.209 | 29,40 € | 34 | |
21.01. 21:55:22.305 | 29,60 € | 43 | |
21.01. 17:33:09.629 | 29,20 € | 100 | |
12.01. 10:18:06.503 | 28,20 € | 50 | |
16.12. 17:52:28.721 | 30,20 € | 100 | |
09.12. 17:27:06.204 | 31,00 € | 100 | |
08.12. 19:46:59.739 | 30,80 € | 35 | |
02.12. 09:51:32.596 | 30,60 € | 165 | |
26.11. 13:13:53.320 | 31,20 € | 15 | |
18.11. 12:43:13.875 | 31,80 € | 15 | |
12.10. 08:00:29.632 | 32,20 € | 10 | |
21.09. 09:49:09.762 | 32,40 € | 50 | |
11.09. 14:44:48.192 | 31,80 € | 150 | |
18.08. 16:05:22.306 | 31,20 € | 40 | |
08.08. 11:18:43.133 | 31,20 € | 1 | |
03.08. 20:13:01.887 | 33,00 € | 1 | |
03.08. 14:42:28.244 | 32,80 € | 20 | |
22.07. 19:20:50.423 | 33,60 € | 1 | |
21.07. 17:52:21.068 | 34,60 € | 1 | |
16.07. 21:09:20.307 | 35,60 € | 1 | |
15.07. 13:13:52.627 | 35,80 € | 1 | |
10.07. 18:54:51.726 | 36,20 € | 1 | |
09.07. 21:55:57.634 | 36,00 € | 1 | |
09.07. 09:20:34.282 | 35,80 € | 1 | |
30.06. 12:54:34.535 | 34,40 € | 15 | |
27.06. 10:56:02.453 | 35,20 € | 1 | |
25.06. 20:18:52.452 | 35,60 € | 1 | |
25.06. 09:22:19.738 | 35,40 € | 1 | |
18.06. 08:26:59.373 | 36,00 € | 1 | |
16.06. 17:27:20.583 | 35,80 € | 1 | |
16.06. 17:27:10.509 | 35,80 € | 1 | |
16.06. 16:01:31.370 | 36,20 € | 30 | |
15.06. 21:11:07.330 | 36,00 € | 1 | |
12.06. 10:47:30.683 | 35,60 € | 1 | |
11.06. 19:36:08.294 | 34,60 € | 1 | |
10.06. 22:41:06.798 | 36,60 € | 1 | |
10.06. 11:51:39.896 | 35,80 € | 1 | |
09.06. 07:55:13.280 | 36,20 € | 1 | |
05.06. 10:39:45.255 | 35,60 € | 1 | |
26.05. 08:30:01.610 | 36,20 € | 1 | |
21.05. 07:32:09.307 | 35,00 € | 1 | |
19.05. 22:13:02.921 | 35,20 € | 1 | |
15.05. 20:08:14.725 | 35,40 € | 1 | |
11.05. 21:03:55.279 | 36,40 € | 1 | |
07.05. 21:30:47.896 | 34,40 € | 1 | |
05.05. 21:46:36.789 | 34,60 € | 1 | |
30.04. 17:00:27.136 | 34,60 € | 1 | |
30.04. 17:00:18.052 | 34,60 € | 1 | |
29.04. 19:42:16.824 | 36,00 € | 1 | |
20.04. 19:19:56.832 | 33,80 € | 1 | |
17.04. 20:31:51.666 | 33,40 € | 1 | |
09.04. 20:15:24.684 | 36,00 € | 1 | |
08.04. 21:05:38.819 | 35,80 € | 1 | |
06.04. 19:13:04.461 | 35,00 € | 1 | |
01.04. 07:44:20.585 | 34,00 € | 1 | |
25.03. 09:11:21.718 | 34,00 € | 50 | |
25.03. 09:07:20.548 | 34,40 € | 1 | |
24.03. 18:18:20.568 | 31,40 € | 100 | |
24.03. 07:32:06.425 | 31,80 € | 1 | |
23.03. 17:05:42.051 | 34,40 € | 100 | |
23.03. 14:01:49.514 | 34,60 € | 170 | |
23.03. 13:55:28.728 | 34,60 € | 150 | |
19.03. 17:08:37.139 | 34,80 € | 50 | |
19.03. 16:47:39.533 | 34,00 € | 200 | |
17.03. 08:36:10.666 | 31,80 € | 25 | |
16.03. 07:31:46.789 | 31,00 € | 1 | |
10.03. 22:07:36.834 | 33,80 € | 1 | |
08.03. 17:07:03.912 | 34,20 € | 1 | |
24.02. 18:35:26.908 | 36,80 € | 1 | |
24.02. 09:00:09.291 | 37,40 € | 50 | |
18.02. 09:48:32.001 | 39,00 € | 1 | |
14.02. 08:20:25.810 | 39,20 € | 1 | |
12.02. 21:10:49.687 | 38,20 € | 1 | |
12.02. 10:38:03.466 | 38,40 € | 50 | |
03.02. 20:03:12.297 | 38,80 € | 1 | |
27.01. 09:19:03.000 | 38,40 € | 50 | |
24.01. 19:28:50.873 | 38,60 € | 1 | |
23.01. 19:51:43.380 | 38,60 € | 1 | |
18.01. 11:43:46.508 | 38,00 € | 15 | |
14.01. 07:40:51.588 | 37,40 € | 1 | |
06.01. 20:54:41.722 | 37,20 € | 1 | |
19.12. 17:37:27.916 | 38,40 € | 1 | |
18.12. 15:41:33.861 | 38,20 € | 1 | |
11.12. 16:17:07.327 | 39,60 € | 125 | |
02.12. 19:34:18.279 | 39,20 € | 150 | |
14.11. 16:12:40.308 | 40,00 € | 250 | |
14.11. 10:36:33.009 | 40,00 € | 250 | |
12.11. 09:00:41.315 | 39,40 € | 30 | |
07.11. 18:40:13.762 | 39,80 € | 1 | |
01.11. 18:01:16.766 | 38,40 € | 26 | |
18.10. 09:56:47.701 | 38,20 € | 1 | |
08.10. 17:06:02.911 | 39,20 € | 1 | |
04.10. 18:49:19.916 | 39,20 € | 1 | |
26.09. 16:29:42.855 | 40,28 € | 1 | |
26.09. 14:26:01.450 | 39,43 € | 520 | |
19.09. 20:58:49.547 | 39,44 € | 1 | |
15.09. 17:50:00.710 | 39,06 € | 1 | |
05.09. 10:18:50.265 | 39,905 € | 4 | |
31.08. 12:20:45.022 | 39,455 € | 1 | |
26.08. 21:32:06.009 | 39,695 € | 1 | |
20.08. 18:36:58.295 | 39,12 € | 1 | |
20.08. 11:12:16.542 | 39,26 € | 1 | |
08.08. 21:27:17.945 | 39,145 € | 1 | |
05.08. 20:28:02.362 | 35,76 € | 1 | |
24.07. 16:37:16.702 | 36,14 € | 1 | |
24.07. 16:37:05.704 | 36,14 € | 1 | |
24.07. 08:52:57.731 | 36,44 € | 1 | |
16.07. 07:30:11.677 | 37,205 € | 100 | |
12.07. 08:00:01.641 | 38,40 € | 1 | |
09.07. 10:21:23.985 | 39,00 € | 26 | |
01.07. 15:35:04.308 | 38,7377 € | 100 | |
21.06. 21:04:09.144 | 38,5065 € | 1 | |
29.05. 07:30:44.981 | 38,2539 € | 1 | |
19.05. 17:02:39.409 | 39,253 € | 1 | |
18.05. 10:30:13.374 | 38,405 € | 1 | |
14.05. 07:30:39.499 | 37,29 € | 1 | |
08.05. 07:30:20.764 | 37,0396 € | 100 | |
05.05. 18:23:15.052 | 39,6934 € | 1 | |
02.05. 19:47:36.955 | 39,7416 € | 1 | |
12.04. 14:53:03.343 | 39,6017 € | 100 | |
09.04. 07:30:17.968 | 39,738 € | 50 | |
01.04. 15:18:18.897 | 42,231 € | 30 | |
01.04. 07:30:23.446 | 42,31 € | 5 | |
29.03. 16:04:01.187 | 42,271 € | 24 | |
07.02. 15:26:21.468 | 39,643 € | 8 | |
08.01. 21:11:41.563 | 39,25 € | 12 | |
07.01. 07:30:46.917 | 39,912 € | 26 | |
27.12. 21:11:23.362 | 37,952 € | 100 | |
10.12. 13:27:49.612 | 36,325 € | 1 | |
10.12. 13:27:33.764 | 37,22 € | 1 | |
30.07. 20:12:38.735 | 36,29 € | 79 | |
26.06. 10:52:42.343 | 36,705 € | 100 | |
20.06. 19:39:08.007 | 37,97 € | 27 | |
11.06. 21:25:15.475 | 37,7217 € | 600 | |
07.06. 08:00:05.514 | 38,18 € | 10 | |
04.06. 10:59:38.134 | 39,09 € | 27 | |
24.04. 10:35:34.693 | 39,7558 € | 400 | |
10.04. 09:45:03.887 | 39,671 € | 36 | |
26.03. 19:23:56.112 | 38,988 € | 50 | |
24.01. 22:18:02.963 | 38,324 € | 150 | |
22.01. 08:31:13.482 | 37,20 € | 23 | |
22.01. 08:28:21.602 | 37,20 € | 2 | |
22.01. 08:02:33.883 | 37,40 € | 1 | |
15.01. 14:45:47.015 | 36,20 € | 1 | |
15.01. 12:55:18.590 | 36,20 € | 1 | |
12.01. 10:38:53.303 | 36,40 € | 1 | |
12.01. 10:38:44.364 | 36,40 € | 1 | |
12.01. 10:38:29.919 | 36,40 € | 1 | |
05.01. 19:30:47.713 | 37,60 € | 100 | |
28.12. 14:28:12.956 | 37,768 € | 250 | |
28.12. 09:32:02.678 | 37,723 € | 1 | |
28.12. 08:11:39.763 | 37,781 € | 1 | |
27.12. 20:55:28.560 | 38,134 € | 1 | |
27.12. 08:10:34.965 | 37,981 € | 1 | |
18.12. 09:12:18.680 | 38,623 € | 1 | |
08.12. 14:01:52.440 | 37,316 € | 1 | |
04.12. 08:11:51.807 | 36,145 € | 1 | |
04.12. 08:10:16.793 | 36,133 € | 1 | |
01.12. 21:49:24.010 | 36,327 € | 1 | |
01.12. 09:09:08.401 | 36,146 € | 1 | |
01.12. 09:08:58.377 | 36,146 € | 1 | |
29.11. 19:22:23.037 | 36,804 € | 1 | |
29.11. 07:32:46.040 | 37,065 € | 1 | |
29.11. 07:32:31.844 | 37,067 € | 1 | |
28.11. 20:32:25.062 | 37,122 € | 1 | |
27.11. 19:18:23.144 | 37,217 € | 1 | |
21.11. 13:37:45.494 | 36,641 € | 1 | |
21.11. 12:48:22.933 | 37,578 € | 1 | |
20.11. 11:35:31.021 | 37,321 € | 1 | |
15.11. 17:08:32.425 | 36,569 € | 1 | |
15.11. 17:08:01.762 | 36,569 € | 1 | |
15.11. 07:53:22.467 | 36,601 € | 1 | |
15.11. 07:35:15.577 | 36,676 € | 1 | |
14.11. 07:38:53.976 | 37,075 € | 1 | |
13.11. 16:12:45.904 | 37,215 € | 1 | |
13.11. 09:37:46.900 | 36,374 € | 9 | |
13.11. 07:48:26.554 | 37,292 € | 1 | |
10.11. 07:38:50.502 | 37,905 € | 1 | |
08.11. 13:51:32.124 | 38,30 € | 1 | |
08.11. 13:50:39.537 | 38,306 € | 1 | |
07.11. 10:54:40.717 | 38,258 € | 1 | |
07.11. 09:28:18.947 | 38,264 € | 1 | |
06.11. 09:56:16.123 | 38,446 € | 1 | |
13.10. 21:11:10.920 | 38,567 € | 1 | |
04.10. 09:14:53.695 | 37,673 € | 1 | |
02.10. 11:37:33.649 | 38,037 € | 9 | |
28.09. 17:18:54.877 | 38,18 € | 26 | |
28.09. 13:24:48.497 | 38,199 € | 1 | |
28.09. 13:24:28.893 | 38,199 € | 1 | |
27.09. 07:42:40.040 | 38,071 € | 1 | |
25.09. 18:05:25.040 | 37,634 € | 1 | |
25.09. 07:44:26.286 | 38,25 € | 1 | |
22.09. 13:49:01.694 | 37,201 € | 6 | |
05.09. 16:50:11.581 | 38,288 € | 1 | |
31.08. 13:21:00.336 | 39,372 € | 1 | |
31.08. 13:19:15.734 | 39,368 € | 1 | |
25.08. 21:10:24.682 | 38,997 € | 1 | |
24.08. 11:20:27.778 | 40,433 € | 1 | |
24.08. 11:20:18.461 | 40,433 € | 1 | |
08.08. 22:21:05.848 | 39,475 € | 200 | |
08.08. 17:14:32.448 | 40,846 € | 1 | |
08.08. 11:09:14.602 | 40,665 € | 1 | |
08.08. 11:03:46.212 | 40,678 € | 1 | |
26.06. 08:18:14.611 | 42,852 € | 3 | |
16.06. 14:14:12.540 | 44,16 € | 1 | |
15.06. 21:05:04.103 | 44,298 € | 1 | |
07.06. 09:59:09.416 | 43,688 € | 2 | |
30.05. 12:14:05.267 | 44,019 € | 10 | |
15.05. 17:33:03.860 | 43,519 € | 100 | |
09.05. 18:31:48.858 | 41,426 € | 10 | |
08.05. 08:56:04.079 | 41,638 € | 14 | |
03.04. 11:26:46.702 | 39,715 € | 5 | |
16.03. 12:35:53.530 | 39,182 € | 1 | |
28.02. 15:21:07.350 | 40,379 € | 6 | |
17.02. 12:21:00.388 | 37,915 € | 15 | |
14.02. 19:28:28.895 | 37,995 € | 1 | |
14.02. 18:40:44.010 | 37,956 € | 1 | |
08.02. 13:31:54.381 | 40,153 € | 13 | |
14.01. 12:42:48.432 | 40,551 € | 2 | |
21.12. 11:18:59.167 | 39,369 € | 100 | |
19.12. 08:00:01.346 | 40,454 € | 60 | |
12.12. 15:28:39.845 | 39,539 € | 1 | |
21.11. 20:51:00.417 | 38,361 € | 27 | |
09.11. 21:01:59.086 | 39,342 € | 1 | |
09.11. 17:55:41.839 | 41,308 € | 1 | |
08.11. 21:56:46.280 | 40,467 € | 1 | |
08.11. 21:06:38.132 | 40,817 € | 27 | |
06.11. 18:27:43.685 | 41,81 € | 1 | |
04.11. 15:10:53.083 | 41,497 € | 1 | |
04.11. 10:07:02.819 | 41,533 € | 25 | |
02.11. 18:40:03.230 | 41,078 € | 1 | |
02.11. 18:39:37.928 | 41,078 € | 1 | |
31.10. 20:25:26.433 | 40,475 € | 1 | |
31.10. 19:24:24.138 | 40,467 € | 1 | |
31.10. 19:18:07.407 | 40,459 € | 1 | |
31.10. 17:23:27.403 | 40,417 € | 12 | |
28.10. 17:25:56.030 | 40,48 € | 1 | |
28.10. 09:28:59.088 | 40,00 € | 2 | |
27.10. 08:06:28.579 | 40,00 € | 1 | |
23.10. 17:00:57.279 | 39,75 € | 1 | |
27.09. 15:06:09.030 | 38,52 € | 1 | |
23.09. 09:22:12.355 | 38,222 € | 13 | |
21.09. 07:32:21.941 | 37,156 € | 1 | |
15.09. 22:28:17.553 | 36,365 € | 1 | |
07.09. 08:06:08.782 | 37,38 € | 3 | |
05.09. 21:40:35.792 | 36,50 € | 50 | |
31.08. 21:46:31.690 | 35,73 € | 14 | |
31.08. 21:42:58.997 | 35,75 € | 1 | |
30.08. 10:30:21.651 | 36,92 € | 14 | |
29.08. 15:24:56.369 | 36,93 € | 1 | |
22.08. 15:29:30.721 | 37,06 € | 1 | |
22.08. 08:00:10.420 | 35,84 € | 15 | |
19.08. 07:46:56.692 | 37,32 € | 1 | |
17.08. 11:10:35.228 | 38,03 € | 25 | |
15.08. 19:09:07.769 | 39,43 € | 12 | |
12.08. 07:33:54.643 | 38,54 € | 1 | |
08.08. 07:50:44.539 | 37,40 € | 14 | |
05.08. 09:26:12.579 | 37,66 € | 1 | |
03.08. 08:00:50.351 | 38,39 € | 66 | |
30.07. 11:32:36.155 | 39,08 € | 1 | |
28.07. 09:30:12.882 | 38,99 € | 1 | |
27.07. 15:43:43.274 | 38,70 € | 8 | |
25.07. 12:06:28.218 | 39,64 € | 25 | |
22.07. 08:32:17.208 | 41,49 € | 1 | |
13.07. 20:12:26.742 | 38,79 € | 25 | |
11.07. 14:40:42.722 | 40,99 € | 75 | |
25.05. 08:00:37.278 | 40,33 € | 10 | |
09.05. 07:52:13.809 | 41,83 € | 2 | |
22.03. 12:31:12.216 | 38,92 € | 51 | |
18.03. 15:54:29.180 | 37,29 € | 25 | |
10.03. 17:54:53.270 | 38,82 € | 100 | |
22.02. 17:51:24.138 | 40,65 € | 1 | |
22.02. 08:36:21.062 | 39,22 € | 2 | |
18.02. 19:23:22.862 | 36,68 € | 10 | |
17.02. 11:45:02.227 | 37,17 € | 1 | |
15.02. 07:51:28.259 | 37,91 € | 5 | |
09.02. 20:25:58.047 | 41,17 € | 10 | |
08.02. 21:20:21.177 | 39,98 € | 1 | |
02.02. 19:06:46.930 | 43,24 € | 2 | |
23.01. 10:06:04.606 | 40,17 € | 25 | |
28.12. 10:38:12.150 | 39,00 € | 125 | |
16.12. 12:05:18.113 | 39,64 € | 125 | |
07.12. 16:04:43.508 | 37,35 € | 1 | |
07.08. 11:00:32.071 | 39,48 € | 15 | |
07.07. 11:50:37.191 | 35,86 € | 15 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:55:00.000 | 16 | 30,30 € | 31,12 € | 16 |
16:53:00.000 | 16 | 30,28 € | 31,10 € | 16 |
16:52:00.000 | 16 | 30,28 € | 31,10 € | 16 |
16:51:00.000 | 16 | 30,30 € | 31,10 € | 16 |
16:50:00.000 | 16 | 30,30 € | 31,10 € | 16 |
16:49:00.000 | 16 | 30,28 € | 31,08 € | 16 |
16:48:00.000 | 16 | 30,26 € | 31,08 € | 16 |
16:47:00.000 | 16 | 30,24 € | 31,06 € | 16 |
16:46:00.000 | 16 | 30,28 € | 31,08 € | 16 |
Stammdaten
WKN | A1WZT4 |
ISIN | JP3336560002 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 31,98 % |
Abstand 52W Hoch | 12,50 % |
Abstand 52W Tief | 9,51 % |
Vola 30 Tage | 8,21 % |
Vola 250 Tage | 23,81 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 31,230 | -0,064 | |
1 Monat | 30,470 | +2,429 | |
6 Monate | 33,580 | -7,058 | |
Lfd. Jahr | 30,000 | +4,033 | |
1 Jahr | 29,500 | +5,797 | |
3 Jahre | 33,600 | -7,113 | |
5 Jahre | 38,300 | -18,512 |
Aktuelle Nachrichten
26.11.2018 09:05
BRAIN AG: Suntory Beverage & Food Europe und BRAIN starten gemeinsames Entwicklungsprogramm.
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 1 | - | |
Verkauf | 7 | - | |
Kauf | 1 | - | |
Kauf | 1 | - | |
Kauf | 1 | - |