Jetzt handeln
SVENSKA HANDELSBANKEN A
ISIN: SE0007100599 | WKN: A14S60
9,7920 €
-0,0850 -0,86 %
23.12. 22:59
Status: closed
Geld
9,7900 €
Stück: 506
Brief
9,7940 €
Stück: 506
Zeit | Kurs | Volumen | |
---|---|---|---|
23.12. 12:29:45.901 | 9,844 € | 32 | |
07.12. 11:02:17.076 | 10,22 € | 10 | |
03.12. 14:04:58.924 | 10,13 € | 120 | |
03.12. 10:35:48.251 | 10,095 € | 399 | |
03.12. 09:06:25.329 | 10,06 € | 750 | |
02.12. 14:24:31.468 | 10,02 € | 200 | |
01.12. 17:02:00.574 | 9,858 € | 30 | |
29.11. 14:23:04.907 | 9,874 € | 300 | |
28.11. 16:08:16.218 | 9,88 € | 9 | |
28.11. 13:20:22.007 | 9,87 € | 110 | |
26.11. 19:16:15.089 | 9,59 € | 30 | |
26.11. 09:05:38.312 | 9,608 € | 200 | |
25.11. 12:28:32.453 | 9,614 € | 1.039 | |
25.11. 11:19:44.719 | 9,646 € | 18.000 | |
25.11. 08:22:04.263 | 10,20 € | 140 | |
25.11. 07:33:59.171 | 9,776 € | 38 | |
24.11. 17:32:21.479 | 9,646 € | 20 | |
13.11. 17:03:04.403 | 9,494 € | 360 | |
12.11. 16:24:29.518 | 9,598 € | 200 | |
10.11. 17:01:45.646 | 9,63 € | 888 | |
23.10. 21:02:14.529 | 9,738 € | 5 | |
23.10. 07:41:09.618 | 9,384 € | 250 | |
16.10. 17:25:15.227 | 8,846 € | 400 | |
11.10. 11:22:23.251 | 8,878 € | 500 | |
11.10. 08:15:36.612 | 8,98 € | 230 | |
07.10. 09:22:57.091 | 8,99 € | 600 | |
01.10. 22:12:33.511 | 9,116 € | 750 | |
27.09. 08:44:26.335 | 9,404 € | 531 | |
17.09. 17:16:29.416 | 9,29 € | 550 | |
15.09. 17:32:11.371 | 9,10 € | 3 | |
10.09. 21:02:30.573 | 9,182 € | 2 | |
09.09. 19:01:58.120 | 9,308 € | 500 | |
23.08. 18:49:54.617 | 9,15 € | 40 | |
16.08. 11:58:11.345 | 8,97 € | 150 | |
09.08. 16:56:23.323 | 8,854 € | 122 | |
09.08. 12:28:05.667 | 8,878 € | 56 | |
02.08. 18:32:51.646 | 8,878 € | 1.150 | |
29.07. 19:02:56.709 | 9,22 € | 222 | |
17.07. 17:25:29.553 | 9,318 € | 1.054 | |
17.07. 09:05:55.983 | 9,51 € | 200 | |
09.07. 07:45:14.223 | 8,914 € | 589 | |
27.06. 10:23:15.535 | 8,836 € | 300 | |
20.06. 17:25:05.120 | 8,716 € | 1.122 | |
12.06. 09:19:47.226 | 8,888 € | 116 | |
06.06. 12:16:47.972 | 8,792 € | 600 | |
01.06. 11:02:14.273 | 8,66 € | 3 | |
29.05. 20:36:06.163 | 8,47 € | 1.000 | |
23.05. 13:36:47.041 | 8,532 € | 500 | |
22.05. 22:02:14.101 | 8,45 € | 10 | |
22.05. 18:55:39.036 | 8,416 € | 120 | |
08.05. 16:04:09.290 | 8,20 € | 3 | |
08.05. 13:04:38.721 | 8,21 € | 500 | |
06.05. 10:00:58.987 | 8,284 € | 300 | |
30.04. 10:16:08.433 | 8,16 € | 400 | |
27.04. 11:02:10.089 | 8,276 € | 37 | |
25.04. 21:29:35.376 | 8,282 € | 5 | |
24.04. 14:12:36.322 | 8,686 € | 116 | |
17.04. 17:25:26.584 | 9,34 € | 1.000 | |
11.04. 09:10:49.865 | 9,454 € | 107 | |
09.04. 09:03:48.419 | 9,676 € | 107 | |
03.04. 17:04:53.915 | 9,432 € | 53 | |
28.03. 15:10:20.462 | 9,406 € | 107 | |
22.03. 15:38:03.073 | 9,602 € | 200 | |
21.03. 21:02:28.848 | 9,766 € | 4 | |
21.03. 18:16:32.250 | 9,778 € | 800 | |
21.03. 09:02:53.252 | 9,694 € | 500 | |
21.03. 08:47:13.110 | 9,778 € | 300 | |
07.03. 18:17:16.264 | 10,935 € | 200 | |
05.03. 17:43:40.909 | 10,89 € | 500 | |
05.03. 11:04:03.446 | 10,96 € | 500 | |
28.02. 10:40:24.972 | 11,005 € | 500 | |
22.02. 17:45:54.609 | 10,93 € | 200 | |
14.02. 10:26:48.187 | 10,755 € | 11 | |
13.02. 09:03:13.763 | 10,785 € | 100 | |
09.02. 09:01:36.847 | 10,40 € | 1.000 | |
25.01. 18:34:23.754 | 10,19 € | 350 | |
25.01. 17:59:13.539 | 10,20 € | 690 | |
27.11. 08:04:16.681 | 8,818 € | 35 | |
23.11. 18:33:45.571 | 8,748 € | 1.000 | |
22.11. 16:04:59.550 | 8,65 € | 150 | |
20.11. 16:13:43.831 | 8,612 € | 157 | |
10.11. 10:17:17.406 | 8,286 € | 50 | |
05.11. 17:32:14.542 | 8,352 € | 39 | |
24.10. 21:48:11.951 | 8,254 € | 1.450 | |
24.10. 17:31:41.438 | 8,224 € | 50 | |
18.10. 11:33:04.259 | 9,084 € | 1.000 | |
29.09. 17:46:59.387 | 8,428 € | 650 | |
04.09. 07:31:38.645 | 7,70 € | 651 | |
23.08. 19:01:32.046 | 7,592 € | 105 | |
18.08. 09:02:13.075 | 7,744 € | 130 | |
08.08. 18:21:20.868 | 7,92 € | 40 | |
08.08. 14:38:37.175 | 7,928 € | 30 | |
08.08. 11:13:17.554 | 7,998 € | 125 | |
28.07. 15:42:12.339 | 7,966 € | 250 | |
24.07. 17:48:22.088 | 7,918 € | 499 | |
21.07. 21:07:34.793 | 7,816 € | 1.282 | |
21.07. 21:05:33.075 | 7,82 € | 1.279 | |
21.07. 09:26:38.578 | 7,774 € | 1.300 | |
21.07. 09:20:08.424 | 7,766 € | 1.261 | |
20.07. 10:22:14.468 | 7,87 € | 3.817 | |
19.07. 14:35:20.504 | 7,88 € | 3.817 | |
19.07. 07:51:43.082 | 8,122 € | 500 | |
19.07. 07:42:54.997 | 8,122 € | 555 | |
12.07. 16:02:02.316 | 7,808 € | 7 | |
30.06. 11:12:38.170 | 7,666 € | 2.118 | |
30.06. 10:45:17.664 | 7,672 € | 2.000 | |
30.06. 10:44:50.978 | 7,674 € | 2.000 | |
30.06. 10:44:26.637 | 7,672 € | 2.000 | |
28.06. 14:03:10.859 | 7,514 € | 1.463 | |
28.06. 13:59:16.743 | 7,52 € | 1.995 | |
28.06. 13:58:47.275 | 7,516 € | 2.660 | |
28.06. 13:58:25.854 | 7,516 € | 2.000 | |
27.06. 11:06:11.072 | 7,548 € | 3.462 | |
27.06. 11:03:45.107 | 7,552 € | 3.311 | |
27.06. 10:59:21.821 | 7,546 € | 6.623 | |
26.06. 15:50:21.280 | 7,58 € | 157 | |
26.06. 10:37:02.967 | 7,45 € | 4.027 | |
23.06. 13:22:51.847 | 7,412 € | 200 | |
23.06. 11:15:12.450 | 7,492 € | 2.764 | |
23.06. 11:10:38.123 | 7,49 € | 67 | |
23.06. 10:10:29.955 | 7,482 € | 67 | |
22.06. 16:08:16.871 | 7,602 € | 1 | |
22.06. 15:03:01.003 | 7,604 € | 260 | |
22.06. 13:38:07.357 | 7,618 € | 2.000 | |
22.06. 13:37:19.601 | 7,598 € | 4.605 | |
22.06. 12:11:08.702 | 7,604 € | 260 | |
15.06. 15:36:29.757 | 7,706 € | 5.091 | |
15.06. 09:05:06.559 | 7,718 € | 2.591 | |
14.06. 09:13:12.235 | 7,77 € | 2.500 | |
31.05. 07:35:22.904 | 7,60 € | 600 | |
30.05. 17:44:15.083 | 7,424 € | 70 | |
30.05. 09:45:10.400 | 7,602 € | 650 | |
29.05. 11:12:16.573 | 7,588 € | 300 | |
26.05. 12:35:18.629 | 7,534 € | 300 | |
19.05. 16:05:01.807 | 7,698 € | 1.000 | |
18.05. 16:41:30.075 | 7,664 € | 100 | |
17.05. 21:37:55.984 | 7,672 € | 100 | |
03.05. 17:06:08.842 | 7,77 € | 100 | |
26.04. 09:14:02.021 | 8,358 € | 666 | |
26.04. 07:49:04.739 | 8,50 € | 500 | |
26.04. 07:33:50.185 | 8,374 € | 666 | |
21.04. 12:34:37.373 | 8,348 € | 120 | |
19.04. 16:17:33.465 | 8,336 € | 150 | |
16.04. 17:38:05.561 | 8,266 € | 2 | |
13.04. 17:11:05.056 | 7,938 € | 240 | |
05.04. 10:42:08.600 | 7,846 € | 90 | |
03.04. 11:49:14.190 | 8,018 € | 274 | |
02.04. 17:38:04.491 | 7,968 € | 128 | |
31.03. 10:10:14.690 | 7,978 € | 30 | |
27.03. 10:50:09.546 | 7,634 € | 3.963 | |
26.03. 17:37:56.570 | 7,632 € | 66 | |
23.03. 09:18:52.170 | 8,02 € | 30 | |
22.03. 12:41:20.467 | 8,858 € | 157 | |
21.03. 17:45:58.788 | 8,792 € | 200 | |
21.03. 13:26:50.840 | 8,80 € | 500 | |
15.03. 18:30:15.793 | 8,802 € | 244 | |
15.03. 18:21:44.584 | 8,794 € | 548 | |
10.03. 10:22:33.670 | 9,166 € | 100 | |
02.03. 21:03:42.345 | 9,80 € | 102 | |
02.03. 16:05:18.481 | 9,774 € | 101 | |
26.02. 17:38:07.141 | 9,978 € | 489 | |
26.02. 17:29:36.534 | 9,978 € | 1.004 | |
09.02. 11:54:07.891 | 9,27 € | 4.015 | |
09.02. 11:50:16.246 | 9,284 € | 4.000 | |
09.02. 11:12:19.070 | 9,248 € | 1.000 | |
09.02. 11:12:03.150 | 9,25 € | 1.000 | |
08.02. 13:42:14.689 | 9,224 € | 1.948 | |
08.02. 13:29:12.652 | 9,262 € | 2.000 | |
08.02. 13:15:04.167 | 9,276 € | 1.733 | |
08.02. 12:49:58.130 | 9,24 € | 2.167 | |
08.02. 12:49:07.338 | 9,23 € | 2.167 | |
08.02. 11:01:18.976 | 9,27 € | 100 | |
12.01. 16:04:38.767 | 9,892 € | 200 | |
04.01. 09:46:23.021 | 9,602 € | 126 | |
29.12. 10:19:01.892 | 9,466 € | 500 | |
22.12. 17:59:54.690 | 9,446 € | 126 | |
21.12. 11:56:49.865 | 9,386 € | 370 | |
12.12. 11:44:51.978 | 9,468 € | 110 | |
05.12. 13:47:39.343 | 9,618 € | 70 | |
25.11. 09:30:11.579 | 9,65 € | 100 | |
17.11. 17:26:48.889 | 9,562 € | 400 | |
18.10. 14:16:47.602 | 8,90 € | 11.050 | |
10.10. 17:26:20.607 | 8,132 € | 600 | |
21.09. 07:31:07.401 | 8,69 € | 577 | |
21.09. 07:30:20.192 | 8,69 € | 400 | |
14.09. 21:02:19.471 | 8,566 € | 2 | |
31.08. 17:25:51.682 | 8,126 € | 1.100 | |
29.08. 13:46:01.760 | 8,086 € | 240 | |
29.08. 07:48:18.307 | 8,232 € | 300 | |
17.08. 16:06:52.930 | 8,674 € | 4 | |
19.07. 21:01:49.538 | 8,468 € | 2 | |
15.07. 16:05:55.272 | 7,98 € | 3 | |
15.07. 07:32:57.480 | 8,31 € | 369 | |
23.06. 15:21:05.092 | 8,212 € | 300 | |
21.06. 12:39:09.066 | 8,562 € | 6.000 | |
20.06. 09:02:18.145 | 8,476 € | 500 | |
20.06. 08:55:26.296 | 8,458 € | 500 | |
20.06. 08:51:02.536 | 8,426 € | 1.000 | |
12.05. 17:27:34.773 | 9,146 € | 500 | |
02.05. 10:10:44.206 | 9,438 € | 1.000 | |
02.05. 10:06:39.812 | 9,372 € | 1.000 | |
27.04. 16:04:14.879 | 9,446 € | 3 | |
21.04. 21:29:18.275 | 9,018 € | 55 | |
19.04. 12:50:12.823 | 8,964 € | 117 | |
08.04. 20:29:43.076 | 8,85 € | 113 | |
06.04. 18:25:09.851 | 8,208 € | 1.200 | |
05.04. 18:45:47.684 | 8,236 € | 61 | |
04.04. 21:00:12.904 | 8,248 € | 2 | |
01.04. 20:24:40.077 | 8,416 € | 91 | |
24.03. 20:52:23.379 | 8,57 € | 600 | |
22.03. 17:15:13.461 | 9,25 € | 1.070 | |
22.03. 11:09:58.071 | 9,234 € | 930 | |
17.03. 18:21:28.700 | 9,004 € | 600 | |
15.03. 11:49:39.521 | 8,704 € | 2.500 | |
14.03. 12:46:53.425 | 8,624 € | 232 | |
10.03. 21:40:52.276 | 8,338 € | 144 | |
08.03. 12:58:22.409 | 7,956 € | 300 | |
08.03. 12:22:43.402 | 7,924 € | 500 | |
24.02. 10:20:16.020 | 8,45 € | 400 | |
23.02. 17:34:41.234 | 8,736 € | 950 | |
22.02. 17:36:58.423 | 8,808 € | 500 | |
22.02. 16:54:56.383 | 8,842 € | 250 | |
22.02. 16:23:45.693 | 8,856 € | 500 | |
22.02. 09:16:21.446 | 8,78 € | 500 | |
21.02. 15:23:18.326 | 8,762 € | 200 | |
21.02. 13:03:34.344 | 8,82 € | 500 | |
21.02. 10:26:33.904 | 8,86 € | 500 | |
18.02. 17:07:06.925 | 8,98 € | 500 | |
09.02. 08:44:54.029 | 9,666 € | 512 | |
09.02. 08:41:27.403 | 9,67 € | 512 | |
07.02. 17:27:35.164 | 9,548 € | 1.500 | |
07.02. 17:27:30.220 | 9,548 € | 1.500 | |
07.02. 17:27:27.312 | 9,548 € | 1.000 | |
07.02. 17:26:52.305 | 9,548 € | 1.000 | |
07.02. 08:11:43.543 | 9,756 € | 1.000 | |
25.01. 17:32:11.654 | 9,686 € | 375 | |
24.01. 18:33:19.730 | 9,31 € | 150 | |
21.01. 17:27:12.232 | 9,782 € | 140 | |
20.01. 17:27:50.525 | 9,952 € | 103 | |
21.12. 13:55:55.655 | 9,174 € | 15 | |
14.12. 09:05:23.986 | 9,102 € | 260 | |
13.12. 17:52:48.745 | 9,088 € | 50 | |
09.12. 16:57:33.694 | 9,242 € | 500 | |
09.12. 15:55:02.699 | 9,25 € | 200 | |
29.11. 22:29:30.209 | 9,44 € | 530 | |
29.11. 22:11:33.277 | 9,44 € | 540 | |
29.11. 22:00:04.283 | 9,434 € | 540 | |
29.11. 21:58:58.084 | 9,442 € | 530 | |
29.11. 21:56:35.464 | 9,444 € | 540 | |
29.11. 21:52:25.521 | 9,486 € | 500 | |
29.11. 21:32:40.905 | 9,46 € | 530 | |
29.11. 21:31:00.088 | 9,462 € | 540 | |
26.11. 10:10:29.346 | 9,384 € | 100 | |
23.11. 10:50:14.693 | 9,852 € | 150 | |
18.11. 17:27:29.501 | 10,02 € | 75 | |
18.11. 16:44:22.087 | 9,988 € | 100 | |
08.11. 17:41:21.518 | 10,20 € | 500 | |
08.11. 11:30:09.094 | 10,25 € | 150 | |
03.11. 18:03:32.179 | 10,265 € | 1.000 | |
27.10. 12:54:56.316 | 9,83 € | 200 | |
20.10. 10:25:06.633 | 10,45 € | 100 | |
18.10. 21:33:09.000 | 10,58 € | 100 | |
13.10. 14:12:28.377 | 10,115 € | 500 | |
11.10. 09:23:50.888 | 10,205 € | 200 | |
07.10. 20:39:47.407 | 10,00 € | 150 | |
03.09. 11:23:09.413 | 9,696 € | 1.000 | |
31.08. 08:21:39.109 | 9,716 € | 60 | |
16.08. 10:57:18.661 | 9,872 € | 250 | |
12.08. 10:12:10.386 | 9,80 € | 50 | |
19.07. 16:11:35.808 | 9,328 € | 800 | |
12.07. 15:28:29.347 | 9,674 € | 200 | |
08.07. 21:50:38.406 | 9,496 € | 96 | |
23.06. 16:47:14.737 | 9,536 € | 1.000 | |
30.04. 15:30:53.755 | 9,618 € | 90 | |
29.04. 16:55:03.402 | 9,62 € | 700 | |
21.04. 18:45:45.486 | 9,30 € | 100 | |
30.03. 17:46:47.485 | 9,38 € | 115 | |
26.03. 16:28:34.668 | 9,236 € | 3.000 | |
19.03. 17:25:06.501 | 9,85 € | 200 | |
18.03. 09:17:15.555 | 9,848 € | 3.000 | |
10.03. 14:46:29.861 | 9,648 € | 300 | |
26.02. 11:27:19.402 | 8,926 € | 750 | |
23.02. 21:35:44.693 | 8,862 € | 50 | |
19.02. 19:33:18.831 | 8,674 € | 125 | |
11.02. 09:28:39.193 | 8,414 € | 130 | |
05.02. 08:00:32.952 | 8,368 € | 570 | |
03.02. 08:48:32.018 | 8,398 € | 600 | |
29.01. 17:52:34.941 | 8,292 € | 1.000 | |
26.01. 09:26:27.996 | 8,40 € | 120 | |
20.01. 20:58:27.371 | 8,648 € | 400 | |
19.01. 09:48:15.574 | 8,712 € | 1.970 | |
12.01. 22:17:04.609 | 8,534 € | 250 | |
12.01. 19:21:55.787 | 8,512 € | 150 | |
04.01. 11:53:45.429 | 8,312 € | 250 | |
28.12. 21:18:35.179 | 8,272 € | 1.000 | |
14.12. 19:59:50.428 | 8,112 € | 200 | |
14.12. 07:30:18.870 | 8,11 € | 500 | |
11.12. 16:28:15.989 | 8,142 € | 500 | |
30.11. 12:42:16.379 | 8,696 € | 500 | |
30.11. 09:05:45.339 | 8,586 € | 250 | |
30.11. 09:05:13.037 | 8,612 € | 510 | |
26.11. 19:17:20.297 | 8,698 € | 40 | |
23.11. 19:24:11.729 | 8,432 € | 475 | |
18.11. 14:28:26.777 | 8,334 € | 600 | |
09.11. 19:30:08.119 | 7,92 € | 135 | |
02.11. 15:25:11.805 | 7,114 € | 3.500 | |
21.10. 07:33:42.570 | 7,632 € | 300 | |
14.10. 19:16:36.348 | 7,548 € | 140 | |
14.10. 07:30:14.121 | 7,398 € | 650 | |
12.10. 17:25:54.891 | 7,328 € | 500 | |
25.09. 19:42:07.486 | 7,044 € | 565 | |
24.09. 11:05:22.339 | 7,014 € | 145 | |
22.09. 20:29:39.301 | 7,284 € | 300 | |
18.09. 17:27:40.400 | 7,474 € | 1.000 | |
18.09. 17:27:35.994 | 7,474 € | 1.000 | |
18.09. 17:26:15.702 | 7,532 € | 1.000 | |
18.09. 17:26:12.110 | 7,532 € | 1.000 | |
18.09. 17:25:54.202 | 7,474 € | 1.000 | |
18.09. 17:25:16.066 | 7,564 € | 1.000 | |
16.09. 17:37:10.348 | 8,034 € | 630 | |
16.09. 17:32:24.764 | 8,038 € | 630 | |
16.09. 17:32:14.902 | 8,036 € | 630 | |
16.09. 17:32:02.872 | 8,034 € | 600 | |
16.09. 17:31:51.951 | 8,034 € | 600 | |
16.09. 17:27:00.689 | 7,99 € | 500 | |
16.09. 17:26:34.916 | 7,99 € | 500 | |
16.09. 17:25:57.772 | 7,99 € | 500 | |
16.09. 17:25:44.395 | 7,99 € | 500 | |
16.09. 17:25:32.265 | 7,99 € | 500 | |
16.09. 17:25:24.302 | 7,99 € | 400 | |
16.09. 08:59:58.351 | 7,934 € | 500 | |
16.09. 08:59:12.252 | 7,934 € | 1.000 | |
16.09. 08:56:56.768 | 7,938 € | 500 | |
16.09. 08:56:06.847 | 7,938 € | 500 | |
15.09. 17:58:52.922 | 7,874 € | 45 | |
10.09. 17:27:51.258 | 8,558 € | 500 | |
10.09. 17:27:45.674 | 8,558 € | 500 | |
10.09. 17:27:28.577 | 8,558 € | 500 | |
10.09. 17:26:50.690 | 8,558 € | 500 | |
10.09. 17:26:41.222 | 8,558 € | 500 | |
10.09. 17:26:38.240 | 8,558 € | 500 | |
08.09. 17:35:39.307 | 8,13 € | 1.000 | |
08.09. 17:27:22.518 | 7,962 € | 1.000 | |
08.09. 17:26:40.749 | 7,962 € | 700 | |
08.09. 17:26:38.221 | 7,962 € | 500 | |
27.08. 17:29:16.728 | 8,554 € | 1.100 | |
27.08. 17:27:02.700 | 8,504 € | 1.100 | |
27.08. 17:26:34.853 | 8,504 € | 1.100 | |
27.08. 17:26:10.372 | 8,504 € | 1.100 | |
20.07. 10:35:09.158 | 8,66 € | 10 | |
16.07. 17:10:27.509 | 8,904 € | 20 | |
14.07. 18:09:43.624 | 8,828 € | 3.000 | |
26.06. 17:25:05.789 | 8,198 € | 175 | |
23.06. 17:25:55.296 | 8,91 € | 400 | |
22.06. 17:25:58.068 | 8,47 € | 400 | |
19.06. 17:06:59.706 | 8,662 € | 183 | |
11.06. 20:45:32.098 | 8,266 € | 1 | |
10.06. 16:12:38.441 | 9,19 € | 110 | |
05.06. 19:31:54.687 | 9,004 € | 250 | |
02.06. 17:26:23.627 | 8,782 € | 600 | |
26.05. 19:37:25.620 | 8,26 € | 35 | |
26.05. 19:12:52.205 | 8,258 € | 18 | |
25.05. 17:28:55.050 | 8,18 € | 500 | |
25.05. 17:28:50.922 | 8,18 € | 500 | |
25.05. 17:28:17.753 | 8,18 € | 500 | |
25.05. 17:28:05.782 | 8,18 € | 500 | |
25.05. 17:27:30.206 | 8,18 € | 500 | |
25.05. 17:27:25.336 | 8,18 € | 500 | |
25.05. 17:26:01.425 | 7,846 € | 500 | |
25.05. 17:25:59.382 | 7,932 € | 500 | |
25.05. 17:25:55.551 | 7,932 € | 500 | |
25.05. 17:25:35.660 | 8,084 € | 500 | |
25.05. 17:25:19.366 | 8,108 € | 500 | |
25.05. 17:25:16.260 | 8,108 € | 500 | |
22.05. 17:25:39.614 | 8,292 € | 500 | |
15.05. 14:52:55.405 | 7,834 € | 1 | |
14.05. 16:30:44.949 | 7,634 € | 2 | |
13.05. 17:29:15.576 | 7,884 € | 300 | |
13.05. 17:29:08.816 | 7,884 € | 600 | |
13.05. 17:29:02.545 | 7,884 € | 600 | |
13.05. 17:28:53.596 | 7,884 € | 600 | |
13.05. 17:28:46.408 | 7,884 € | 500 | |
13.05. 17:27:30.247 | 7,686 € | 500 | |
13.05. 17:27:00.313 | 7,686 € | 500 | |
13.05. 17:26:53.776 | 7,686 € | 500 | |
13.05. 17:26:45.533 | 7,686 € | 600 | |
13.05. 17:26:42.107 | 7,686 € | 500 | |
11.05. 18:26:32.416 | 8,366 € | 620 | |
11.05. 17:27:57.918 | 8,512 € | 500 | |
11.05. 17:27:12.351 | 8,578 € | 500 | |
11.05. 17:26:54.679 | 8,534 € | 1.000 | |
11.05. 14:44:55.431 | 8,262 € | 10 | |
11.05. 09:16:13.021 | 8,308 € | 68 | |
09.05. 12:37:50.665 | 8,208 € | 1 | |
06.05. 12:31:50.485 | 8,20 € | 300 | |
06.05. 12:31:03.040 | 8,20 € | 317 | |
05.05. 16:43:01.812 | 8,138 € | 1.500 | |
04.05. 14:27:30.428 | 7,82 € | 340 | |
04.05. 14:26:50.076 | 7,82 € | 335 | |
27.04. 18:55:08.021 | 7,918 € | 141 | |
26.04. 18:13:48.251 | 7,842 € | 1 | |
06.04. 16:16:37.528 | 7,206 € | 2 | |
06.04. 13:30:29.209 | 7,16 € | 13 | |
23.03. 08:36:08.717 | 6,816 € | 1.500 | |
22.03. 17:26:10.045 | 7,40 € | 1.500 | |
22.03. 17:02:12.312 | 7,40 € | 1 | |
18.03. 15:13:44.283 | 6,972 € | 1.500 | |
17.03. 20:41:30.861 | 7,386 € | 1 | |
16.03. 13:07:11.627 | 6,786 € | 1.500 | |
12.03. 22:19:36.140 | 7,084 € | 145 | |
12.03. 09:00:09.019 | 7,688 € | 43 | |
12.03. 08:42:55.638 | 7,676 € | 800 | |
10.03. 15:03:06.384 | 8,606 € | 1 | |
04.03. 22:03:12.225 | 9,504 € | 200 | |
26.02. 10:23:22.133 | 9,54 € | 700 | |
25.02. 14:32:25.785 | 9,882 € | 30 | |
24.02. 08:12:22.485 | 10,00 € | 300 | |
24.02. 08:06:38.957 | 10,00 € | 1.250 | |
24.02. 07:56:51.278 | 10,215 € | 400 | |
23.02. 18:58:48.332 | 10,245 € | 222 | |
21.02. 22:37:08.884 | 10,31 € | 1 | |
20.02. 07:45:13.323 | 10,52 € | 1 | |
19.02. 18:56:50.286 | 10,56 € | 570 | |
16.02. 17:34:15.562 | 10,46 € | 1 | |
13.02. 13:11:22.932 | 10,465 € | 194 | |
09.02. 17:06:15.223 | 10,295 € | 1 | |
07.02. 21:42:18.822 | 10,335 € | 20 | |
07.02. 15:42:26.117 | 10,28 € | 7 | |
05.02. 21:58:40.459 | 9,896 € | 1 | |
05.02. 09:04:10.055 | 9,526 € | 68 | |
04.02. 22:20:05.151 | 9,112 € | 1 | |
04.02. 22:19:58.169 | 9,112 € | 1 | |
30.01. 11:48:31.667 | 8,896 € | 130 | |
27.01. 22:45:02.206 | 8,614 € | 1 | |
27.01. 10:38:22.351 | 8,80 € | 500 | |
27.01. 10:34:05.620 | 8,81 € | 445 | |
27.01. 08:00:52.697 | 8,846 € | 1 | |
27.01. 07:42:11.424 | 8,912 € | 6 | |
22.01. 09:57:33.982 | 9,128 € | 220 | |
22.01. 09:36:59.069 | 9,128 € | 63 | |
18.01. 11:05:11.490 | 9,208 € | 1 | |
16.01. 10:17:57.542 | 8,968 € | 650 | |
13.01. 11:00:48.510 | 9,492 € | 850 | |
09.01. 17:38:55.013 | 9,662 € | 52 | |
09.01. 17:28:07.421 | 9,666 € | 1 | |
07.01. 11:08:38.353 | 9,798 € | 220 | |
30.12. 12:59:19.642 | 9,722 € | 25 | |
27.12. 14:01:18.148 | 9,724 € | 500 | |
28.10. 17:18:53.664 | 9,192 € | 12 | |
27.10. 17:33:15.081 | 9,122 € | 154 | |
25.10. 11:36:28.683 | 9,084 € | 1 | |
23.10. 11:07:53.081 | 8,858 € | 145 | |
13.09. 18:17:58.600 | 8,924 € | 60 | |
06.09. 18:13:10.320 | 8,296 € | 150 | |
29.08. 21:34:45.870 | 7,912 € | 1 | |
23.08. 18:24:04.484 | 7,836 € | 321 | |
12.08. 10:42:53.898 | 8,012 € | 300 | |
09.08. 09:50:33.954 | 8,054 € | 1 | |
01.08. 10:30:47.461 | 8,25 € | 90 | |
31.07. 19:50:12.256 | 8,192 € | 1.250 | |
26.07. 18:29:03.801 | 8,348 € | 68 | |
24.07. 21:41:16.686 | 8,556 € | 25 | |
22.07. 09:45:21.715 | 8,72 € | 250 | |
21.07. 17:33:18.055 | 9,00 € | 1 | |
19.07. 17:25:50.323 | 8,952 € | 600 | |
17.07. 17:48:35.213 | 8,81 € | 1 | |
15.07. 22:50:15.901 | 9,364 € | 1 | |
15.07. 08:53:13.664 | 9,202 € | 200 | |
11.07. 10:44:44.598 | 9,132 € | 1 | |
02.07. 20:39:34.530 | 8,773 € | 1 | |
01.07. 22:40:33.505 | 8,856 € | 166 | |
01.07. 20:59:03.109 | 8,859 € | 1 | |
01.07. 07:38:43.088 | 8,82 € | 1 | |
29.05. 21:54:20.674 | 8,971 € | 2 | |
22.05. 22:39:33.759 | 9,162 € | 120 | |
16.05. 18:03:42.400 | 9,364 € | 500 | |
09.05. 09:40:30.789 | 9,374 € | 1 | |
08.05. 17:25:57.033 | 9,666 € | 1.050 | |
05.05. 17:00:43.580 | 9,828 € | 1 | |
30.04. 09:43:50.316 | 9,741 € | 230 | |
16.04. 09:37:21.230 | 10,091 € | 3.000 | |
10.04. 20:38:12.819 | 9,941 € | 800 | |
29.03. 11:35:53.469 | 9,518 € | 11 | |
28.03. 16:15:27.012 | 9,52 € | 25 | |
27.03. 13:41:26.704 | 10,193 € | 1 | |
27.03. 07:35:10.203 | 10,019 € | 1 | |
25.03. 20:59:54.998 | 9,877 € | 1 | |
19.03. 10:33:20.833 | 10,168 € | 1 | |
15.03. 21:28:29.416 | 9,951 € | 1 | |
13.03. 13:42:25.413 | 9,756 € | 1 | |
12.03. 20:42:14.044 | 9,787 € | 1 | |
11.03. 20:33:45.125 | 9,943 € | 1 | |
01.03. 12:19:25.903 | 10,10 € | 100 | |
01.03. 09:55:06.053 | 10,10 € | 250 | |
28.02. 21:47:57.965 | 9,985 € | 1 | |
26.02. 21:19:55.399 | 9,897 € | 1 | |
26.02. 07:35:51.362 | 9,773 € | 1 | |
22.02. 13:09:50.165 | 9,869 € | 1 | |
21.02. 21:12:36.526 | 9,735 € | 1 | |
20.02. 22:12:28.290 | 9,899 € | 1 | |
18.02. 20:54:20.352 | 9,825 € | 1 | |
14.02. 20:19:11.559 | 9,616 € | 1 | |
13.02. 17:41:25.112 | 9,691 € | 500 | |
13.02. 17:37:19.166 | 9,693 € | 500 | |
11.02. 21:38:17.255 | 9,367 € | 1 | |
08.02. 15:33:39.923 | 9,199 € | 100 | |
07.02. 10:47:38.006 | 9,358 € | 80 | |
07.02. 09:06:06.600 | 9,261 € | 3 | |
06.02. 22:04:15.757 | 9,33 € | 1 | |
06.02. 15:23:12.780 | 9,301 € | 2 | |
06.02. 15:22:16.653 | 9,305 € | 3 | |
30.01. 20:05:58.433 | 9,559 € | 1 | |
24.01. 17:35:49.121 | 9,821 € | 500 | |
23.01. 20:02:02.287 | 9,873 € | 1 | |
21.01. 18:19:42.253 | 9,887 € | 500 | |
28.12. 10:34:50.995 | 9,602 € | 13 | |
04.12. 13:19:55.213 | 9,849 € | 3 | |
23.11. 19:52:09.186 | 9,318 € | 858 | |
23.11. 16:21:01.256 | 9,236 € | 8 | |
23.11. 16:10:22.350 | 9,318 € | 38 | |
19.11. 20:34:02.856 | 9,422 € | 9 | |
18.10. 21:42:46.949 | 9,932 € | 500 | |
18.10. 08:52:29.429 | 10,15 € | 40 | |
15.10. 10:05:51.333 | 10,058 € | 5 | |
08.10. 11:37:27.522 | 10,238 € | 800 | |
25.09. 19:43:01.286 | 10,768 € | 96 | |
25.09. 11:22:12.456 | 10,71 € | 950 | |
19.09. 18:12:28.889 | 10,322 € | 935 | |
19.09. 14:12:42.391 | 10,207 € | 15 | |
13.09. 12:43:24.933 | 10,265 € | 50 | |
10.09. 20:51:38.911 | 10,31 € | 174 | |
10.09. 10:51:35.643 | 10,388 € | 400 | |
22.08. 15:51:04.681 | 10,58 € | 1.897 | |
21.08. 10:22:26.017 | 10,595 € | 500 | |
13.08. 07:31:16.950 | 10,495 € | 50 | |
06.08. 20:56:55.852 | 10,5599 € | 2.000 | |
02.08. 10:24:48.172 | 10,538 € | 150 | |
01.08. 16:09:48.987 | 10,555 € | 50 | |
30.07. 12:38:53.576 | 10,52 € | 950 | |
30.07. 09:02:36.660 | 10,439 € | 15 | |
25.06. 09:00:35.161 | 9,35 € | 1.000 | |
19.06. 20:49:45.650 | 9,491 € | 100 | |
18.06. 10:02:53.763 | 9,39 € | 400 | |
13.06. 08:59:11.313 | 9,864 € | 11 | |
12.06. 10:27:23.068 | 9,865 € | 45 | |
08.06. 09:11:08.438 | 9,354 € | 27 | |
31.05. 13:34:59.247 | 9,528 € | 38 | |
28.05. 20:32:30.613 | 9,606 € | 650 | |
17.05. 20:40:51.239 | 9,678 € | 50 | |
09.05. 14:31:57.238 | 9,699 € | 600 | |
09.05. 13:03:03.940 | 9,649 € | 900 | |
09.05. 11:24:55.838 | 9,687 € | 1 | |
07.05. 12:53:17.409 | 9,255 € | 1 | |
27.04. 13:09:03.832 | 9,384 € | 14 | |
25.04. 07:36:49.960 | 9,359 € | 500 | |
17.04. 11:13:38.683 | 9,661 € | 1 | |
16.04. 10:50:09.522 | 9,579 € | 1.900 | |
12.04. 10:47:35.723 | 9,49 € | 760 | |
10.04. 13:37:56.181 | 9,815 € | 100 | |
05.04. 18:56:46.996 | 10,016 € | 500 | |
03.04. 19:06:16.747 | 9,877 € | 3 | |
26.03. 10:47:35.918 | 9,915 € | 800 | |
26.03. 08:33:37.083 | 10,047 € | 600 | |
22.03. 15:14:50.528 | 9,781 € | 11 | |
22.03. 08:03:53.396 | 10,30 € | 480 | |
19.03. 19:06:49.827 | 11,275 € | 4 | |
16.03. 10:27:54.900 | 11,484 € | 220 | |
13.03. 17:55:26.540 | 11,387 € | 10 | |
01.03. 10:51:13.641 | 11,215 € | 900 | |
22.02. 13:36:07.163 | 11,478 € | 38 | |
08.02. 21:47:08.117 | 10,946 € | 200 | |
07.02. 09:43:00.840 | 11,157 € | 11 | |
07.02. 08:45:47.012 | 11,283 € | 400 | |
07.02. 08:31:29.295 | 11,336 € | 400 | |
07.02. 08:24:18.260 | 11,339 € | 400 | |
05.02. 20:18:22.803 | 11,50 € | 60 | |
22.01. 07:35:27.776 | 11,786 € | 900 | |
18.01. 17:20:21.609 | 11,825 € | 4 | |
16.01. 21:26:59.242 | 11,745 € | 60 | |
15.01. 13:38:41.077 | 11,614 € | 2.100 | |
15.01. 09:18:46.334 | 11,725 € | 9 | |
09.01. 11:53:04.484 | 11,889 € | 100 | |
09.01. 09:54:20.581 | 11,788 € | 212 | |
08.01. 17:16:08.474 | 11,73 € | 130 | |
05.01. 19:49:56.124 | 11,749 € | 1 | |
05.01. 18:54:00.041 | 11,748 € | 200 | |
05.01. 18:31:34.608 | 11,766 € | 200 | |
03.01. 15:24:43.807 | 11,328 € | 33 | |
22.12. 18:40:06.254 | 11,586 € | 600 | |
06.12. 15:14:18.580 | 10,946 € | 1 | |
04.12. 16:54:25.157 | 11,285 € | 5.000 | |
04.12. 10:58:51.804 | 11,239 € | 650 | |
02.12. 12:37:51.027 | 11,222 € | 300 | |
01.12. 13:14:45.580 | 11,34 € | 250 | |
01.12. 10:45:27.600 | 11,489 € | 100 | |
27.11. 10:05:25.916 | 11,40 € | 4 | |
20.11. 15:56:26.676 | 11,361 € | 6 | |
17.11. 17:25:01.271 | 11,451 € | 1.200 | |
17.11. 16:07:53.251 | 11,552 € | 6 | |
16.11. 17:06:57.759 | 11,793 € | 11 | |
15.11. 14:26:25.075 | 11,707 € | 11 | |
14.11. 15:46:05.121 | 11,781 € | 11 | |
13.11. 22:10:58.488 | 12,079 € | 80 | |
13.11. 13:31:23.517 | 11,915 € | 13 | |
07.11. 22:46:34.867 | 12,453 € | 40 | |
03.11. 11:27:43.056 | 12,217 € | 550 | |
25.10. 14:54:44.773 | 12,40 € | 160 | |
24.10. 13:04:50.064 | 12,517 € | 200 | |
16.10. 21:39:57.390 | 12,724 € | 500 | |
09.10. 16:18:33.790 | 13,116 € | 7.680 | |
03.10. 11:22:39.725 | 12,981 € | 4 | |
02.10. 16:15:43.600 | 12,865 € | 800 | |
02.10. 14:06:08.763 | 12,928 € | 13 | |
27.09. 14:54:17.745 | 12,70 € | 7 | |
28.08. 12:28:11.563 | 12,213 € | 2.100 | |
25.08. 18:05:26.929 | 12,127 € | 2.300 | |
23.08. 22:01:37.470 | 12,191 € | 160 | |
17.08. 10:35:01.482 | 12,411 € | 200 | |
12.06. 15:31:17.206 | 12,505 € | 2 | |
12.06. 14:41:02.692 | 12,563 € | 3 | |
12.06. 10:19:12.389 | 12,587 € | 9 | |
09.06. 16:27:03.064 | 12,74 € | 1.000 | |
08.06. 14:30:02.278 | 12,626 € | 24 | |
06.06. 19:52:18.979 | 12,473 € | 1 | |
01.06. 17:35:51.229 | 12,533 € | 2 | |
29.05. 11:21:07.148 | 12,593 € | 3 | |
26.05. 09:17:44.040 | 12,54 € | 800 | |
26.04. 07:57:32.691 | 13,027 € | 300 | |
24.04. 13:36:55.928 | 12,984 € | 100 | |
19.04. 20:25:22.287 | 12,642 € | 200 | |
18.04. 11:59:29.884 | 12,525 € | 1.000 | |
18.04. 09:53:54.827 | 12,549 € | 1.980 | |
13.04. 14:17:36.025 | 12,663 € | 100 | |
06.04. 18:43:48.398 | 12,625 € | 4 | |
06.04. 18:37:51.147 | 12,626 € | 4 | |
30.03. 12:48:54.367 | 12,797 € | 100 | |
20.03. 08:03:17.032 | 13,135 € | 24 | |
28.02. 08:36:27.353 | 12,92 € | 7 | |
16.02. 11:02:36.778 | 14,00 € | 216 | |
14.02. 21:52:18.685 | 13,999 € | 7 | |
13.01. 12:43:12.001 | 13,098 € | 181 | |
11.01. 13:00:08.890 | 12,865 € | 30 | |
27.12. 12:46:13.973 | 13,315 € | 1.800 | |
20.12. 10:20:43.603 | 13,408 € | 190 | |
19.12. 16:48:51.030 | 13,252 € | 600 | |
16.12. 14:13:15.830 | 13,433 € | 250 | |
05.12. 12:47:29.780 | 13,218 € | 3.900 | |
02.12. 17:08:39.133 | 13,018 € | 1.000 | |
30.11. 07:59:59.431 | 12,872 € | 350 | |
21.11. 11:51:00.255 | 13,012 € | 16 | |
21.11. 11:51:00.087 | 13,012 € | 14 | |
16.11. 09:33:07.723 | 12,733 € | 2.300 | |
11.11. 10:45:12.797 | 12,761 € | 2.000 | |
26.10. 11:29:08.147 | 12,85 € | 100 | |
20.10. 09:47:29.871 | 12,54 € | 1 | |
13.09. 21:48:55.861 | 11,97 € | 100 | |
09.09. 15:11:59.482 | 12,23 € | 409 | |
08.08. 17:05:12.941 | 11,06 € | 1 | |
28.07. 22:33:06.474 | 10,65 € | 5 | |
07.07. 11:06:12.624 | 9,79 € | 135 | |
30.06. 14:16:59.050 | 10,74 € | 35 | |
17.06. 10:02:46.432 | 10,70 € | 3 | |
16.06. 16:31:12.899 | 10,47 € | 5 | |
15.06. 11:33:48.552 | 10,70 € | 1 | |
02.05. 17:58:46.800 | 11,567 € | 33 | |
18.04. 10:20:52.362 | 10,974 € | 12 | |
18.04. 10:14:52.147 | 10,974 € | 74 | |
14.04. 13:28:08.142 | 11,476 € | 87 | |
07.04. 13:29:08.918 | 10,811 € | 2 | |
07.04. 13:28:46.281 | 10,811 € | 3 | |
30.03. 16:03:32.813 | 11,361 € | 86 | |
21.03. 11:49:24.714 | 11,713 € | 450 | |
18.03. 09:18:29.075 | 11,647 € | 250 | |
14.03. 14:25:38.898 | 12,604 € | 61 | |
14.03. 11:36:41.377 | 12,625 € | 400 | |
02.03. 16:15:43.730 | 11,548 € | 15 | |
26.02. 09:22:04.263 | 11,89 € | 168 | |
15.02. 09:09:22.947 | 11,283 € | 88 | |
12.02. 11:03:55.946 | 10,725 € | 14 | |
02.02. 16:51:27.129 | 11,006 € | 30 | |
01.02. 13:20:08.842 | 11,354 € | 700 | |
28.01. 11:52:51.307 | 11,161 € | 400 | |
21.01. 19:31:49.528 | 10,697 € | 8 | |
19.01. 15:30:59.822 | 10,836 € | 400 | |
19.01. 10:08:30.318 | 10,818 € | 275 | |
18.01. 11:59:13.285 | 10,712 € | 80 | |
15.01. 18:26:28.383 | 10,603 € | 100 | |
15.01. 12:36:23.635 | 11,075 € | 3 | |
15.01. 12:02:33.711 | 11,048 € | 25 | |
14.01. 12:04:32.277 | 11,172 € | 13 | |
07.01. 09:27:10.555 | 11,381 € | 13 | |
07.01. 08:06:45.753 | 11,533 € | 390 | |
06.01. 14:43:42.355 | 11,883 € | 7 | |
05.01. 12:49:48.935 | 11,82 € | 22 | |
05.01. 11:08:50.582 | 11,789 € | 7 | |
04.01. 15:49:06.500 | 12,004 € | 13 | |
04.01. 14:39:33.728 | 12,026 € | 13 | |
04.01. 07:30:14.827 | 12,028 € | 100 | |
21.12. 22:13:28.402 | 12,052 € | 50 | |
14.12. 12:55:10.383 | 11,793 € | 300 | |
10.12. 11:35:55.570 | 12,111 € | 132 | |
04.12. 22:52:03.213 | 12,474 € | 500 | |
04.12. 12:16:57.542 | 12,364 € | 3 | |
04.12. 10:19:28.694 | 12,362 € | 81 | |
01.12. 11:04:47.527 | 12,727 € | 8 | |
27.11. 10:54:57.253 | 12,556 € | 175 | |
26.11. 13:58:30.127 | 12,592 € | 150 | |
26.11. 11:23:43.537 | 12,53 € | 50 | |
24.11. 10:47:12.896 | 12,587 € | 128 | |
23.11. 17:08:13.669 | 12,753 € | 100 | |
23.11. 12:28:38.094 | 12,781 € | 157 | |
20.11. 12:40:06.845 | 12,787 € | 150 | |
17.11. 17:29:24.166 | 12,762 € | 100 | |
16.11. 15:00:47.777 | 12,312 € | 10 | |
12.11. 16:14:46.491 | 12,722 € | 190 | |
11.11. 13:15:36.689 | 12,85 € | 800 | |
06.11. 10:12:43.057 | 12,698 € | 7 | |
03.11. 17:17:23.562 | 12,499 € | 90 | |
03.11. 10:15:06.040 | 12,414 € | 400 | |
29.10. 14:04:06.226 | 12,362 € | 150 | |
28.10. 16:48:48.064 | 12,513 € | 15 | |
23.10. 13:53:04.367 | 12,474 € | 1.000 | |
22.10. 16:52:29.857 | 12,307 € | 500 | |
22.10. 10:43:53.943 | 12,016 € | 300 | |
16.10. 09:45:44.097 | 13,171 € | 370 | |
15.10. 09:35:36.245 | 13,127 € | 500 | |
14.10. 10:58:26.315 | 13,131 € | 38 | |
09.10. 16:05:47.490 | 13,443 € | 100 | |
08.10. 14:58:49.109 | 13,092 € | 350 | |
02.10. 14:59:31.562 | 12,653 € | 500 | |
02.10. 07:52:38.559 | 12,593 € | 50 | |
01.10. 14:13:10.260 | 12,746 € | 50 | |
25.09. 08:14:00.275 | 12,832 € | 40 | |
24.09. 16:44:54.895 | 12,492 € | 300 | |
24.09. 10:39:05.764 | 12,76 € | 600 | |
18.09. 19:30:24.270 | 13,659 € | 73 | |
11.09. 11:54:38.811 | 13,532 € | 250 | |
10.09. 08:00:19.361 | 13,742 € | 29 | |
09.09. 13:13:20.175 | 13,791 € | 72 | |
07.09. 20:44:48.678 | 13,272 € | 50 | |
04.09. 09:44:50.508 | 13,379 € | 465 | |
02.09. 22:30:34.074 | 13,505 € | 8 | |
02.09. 11:00:27.106 | 13,146 € | 300 | |
02.09. 08:23:27.805 | 13,349 € | 77 | |
28.08. 14:44:22.283 | 13,304 € | 60 | |
25.08. 13:57:17.953 | 12,85 € | 100 | |
24.08. 17:17:37.667 | 11,911 € | 400 | |
24.08. 15:48:32.606 | 12,173 € | 60 | |
24.08. 07:30:07.003 | 12,413 € | 100 | |
21.08. 20:50:30.987 | 12,788 € | 50 | |
20.08. 13:22:46.427 | 13,206 € | 650 | |
19.08. 09:20:57.136 | 13,496 € | 100 | |
14.08. 12:17:54.858 | 13,612 € | 150 | |
13.08. 19:18:47.649 | 13,696 € | 13 | |
13.08. 19:16:00.598 | 13,693 € | 13 | |
12.08. 16:57:45.285 | 13,361 € | 55 | |
12.08. 13:58:02.501 | 13,431 € | 70 | |
06.08. 11:29:54.117 | 13,719 € | 450 | |
05.08. 17:55:29.687 | 13,943 € | 100 | |
03.08. 16:44:03.826 | 13,924 € | 150 | |
30.07. 10:33:36.579 | 13,923 € | 800 | |
25.07. 10:46:04.998 | 14,292 € | 22 | |
23.07. 17:56:53.683 | 14,331 € | 1.300 | |
20.07. 11:44:08.373 | 14,44 € | 2.250 | |
14.07. 16:59:46.573 | 14,208 € | 400 | |
07.07. 09:07:24.442 | 12,726 € | 450 | |
07.07. 09:07:24.441 | 12,726 € | 450 | |
07.07. 08:54:44.088 | 12,862 € | 450 | |
01.07. 16:28:34.665 | 13,458 € | 80 | |
15.06. 09:48:28.765 | 13,116 € | 110 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:58:00 | 506 | 9,79 € | 9,794 € | 506 |
23.12. 22:55:00 | 506 | 9,79 € | 9,794 € | 506 |
23.12. 22:52:00 | 506 | 9,79 € | 9,794 € | 506 |
23.12. 22:50:00 | 506 | 9,794 € | 9,798 € | 506 |
23.12. 22:47:00 | 506 | 9,794 € | 9,798 € | 506 |
23.12. 22:44:00 | 506 | 9,794 € | 9,798 € | 506 |
23.12. 22:43:00 | 506 | 9,794 € | 9,798 € | 506 |
23.12. 22:40:00 | 506 | 9,794 € | 9,798 € | 506 |
23.12. 22:37:00 | 506 | 9,794 € | 9,798 € | 506 |
Stammdaten
WKN | A14S60 |
ISIN | SE0007100599 |
Branche | Banken |
Herkunft | Schweden |
Aktienanzahl | 1,98 Mrd. |
Marktkapitalisierung | 19,49 Mrd. |
Dividende je Aktie | 5,000 SEK (2021) |
Umsatz
Tagesumsatz | 315,01 |
Kennzahlen
Abstand Allzeithoch | 75,91 % |
Abstand 52W Hoch | 12,05 % |
Abstand 52W Tief | 22,94 % |
Vola 30 Tage | 13,34 % |
Vola 250 Tage | 38,67 % |
KGV | 9,90 (2021) |
KCV | 1,87 (2020) |
Gewinn je Aktie | 9,860 (2021) |
Cashflow/Aktie | 44,070 (2020) |
Dividende je Aktie | 5,000 SEK (2021) |
Dividendenausschüttung in Mio. | 9.900,000 SEK (2021) |
Performance
1 Woche | 9,945 | -0,684 | |
1 Monat | 9,628 | +2,586 | |
6 Monate | 8,846 | +11,655 | |
Lfd. Jahr | 9,837 | +0,407 | |
1 Jahr | 9,802 | +0,765 | |
3 Jahre | 9,332 | +5,840 | |
5 Jahre | 9,727 | +1,542 |
Aktuelle Nachrichten
30.03.2016 10:03
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 11194 | - | |
Kauf | 3000 | - | |
Kauf | 11194 | - | |
Kauf | 31 | - | |
Verkauf | 2230 | - |