Jetzt handeln
SWEDISH ORPHAN BIOVITRUM
ISIN: SE0000872095 | WKN: A0LA5K
26,7600 €
+0,0300 +0,11 %
20:01:44
Status: tradeable
Geld
26,6400 €
Stück: 187
Brief
26,8800 €
Stück: 187
Zeit | Kurs | Volumen | |
---|---|---|---|
17.11. 17:36:34.006 | 25,94 € | 2 | |
29.09. 17:31:37.636 | 28,62 € | 5 | |
23.09. 07:33:21.050 | 27,88 € | 180 | |
04.09. 09:23:48.660 | 26,94 € | 200 | |
08.08. 13:36:46.081 | 23,70 € | 500 | |
25.07. 18:34:17.202 | 25,66 € | 400 | |
04.07. 16:02:10.791 | 24,30 € | 2 | |
06.06. 10:03:13.115 | 25,70 € | 200 | |
05.06. 22:17:39.210 | 25,34 € | 170 | |
05.06. 22:17:07.838 | 25,60 € | 170 | |
14.05. 07:43:21.671 | 24,32 € | 184 | |
26.03. 14:10:29.203 | 23,20 € | 100 | |
10.03. 17:31:56.228 | 25,16 € | 2 | |
29.02. 07:32:34.731 | 22,70 € | 148 | |
15.02. 08:03:36.994 | 22,12 € | 100 | |
08.02. 08:02:48.693 | 24,84 € | 200 | |
15.01. 16:01:34.078 | 25,26 € | 2 | |
12.01. 17:30:04.682 | 26,02 € | 40 | |
12.01. 16:01:35.382 | 25,92 € | 3 | |
05.01. 18:16:19.047 | 24,46 € | 400 | |
21.11. 19:05:10.809 | 21,32 € | 50 | |
09.11. 21:01:55.675 | 20,54 € | 12 | |
23.10. 21:01:53.669 | 18,05 € | 16 | |
01.08. 18:54:27.134 | 17,57 € | 300 | |
20.07. 08:24:25.923 | 18,36 € | 300 | |
14.07. 07:31:54.683 | 17,61 € | 280 | |
14.07. 07:31:51.110 | 17,61 € | 280 | |
14.07. 07:31:47.274 | 17,61 € | 280 | |
06.07. 17:34:34.372 | 17,25 € | 500 | |
06.07. 17:34:19.235 | 17,25 € | 500 | |
27.06. 14:08:41.511 | 17,48 € | 570 | |
25.06. 18:44:14.594 | 17,90 € | 177 | |
20.06. 22:35:43.158 | 18,15 € | 45 | |
30.05. 21:02:55.579 | 19,11 € | 9 | |
25.05. 12:07:01.841 | 20,36 € | 110 | |
19.05. 11:33:32.872 | 20,64 € | 100 | |
19.05. 07:30:13.953 | 20,74 € | 100 | |
16.05. 17:27:47.291 | 20,86 € | 100 | |
12.05. 16:01:23.172 | 20,94 € | 20 | |
10.05. 12:42:34.188 | 20,30 € | 50 | |
10.05. 07:50:58.014 | 22,70 € | 200 | |
10.05. 07:32:26.910 | 23,40 € | 150 | |
17.04. 16:04:14.201 | 24,00 € | 2 | |
11.04. 09:54:47.074 | 22,92 € | 430 | |
15.03. 21:52:38.972 | 21,40 € | 100 | |
27.02. 16:30:24.114 | 21,84 € | 4 | |
18.02. 11:28:19.522 | 21,25 € | 10 | |
17.02. 21:24:07.606 | 21,38 € | 300 | |
17.02. 16:04:49.204 | 21,16 € | 4 | |
10.02. 12:45:38.194 | 21,74 € | 100 | |
08.02. 09:04:16.710 | 21,26 € | 500 | |
17.01. 16:02:45.079 | 20,70 € | 11 | |
16.01. 21:40:21.512 | 20,52 € | 12 | |
14.01. 11:28:32.940 | 20,46 € | 6 | |
05.01. 18:38:02.849 | 19,315 € | 200 | |
27.12. 16:07:17.390 | 19,30 € | 2 | |
12.12. 16:16:12.540 | 19,91 € | 2 | |
01.12. 16:08:06.501 | 20,99 € | 4 | |
17.11. 16:06:17.957 | 19,045 € | 7 | |
13.11. 17:30:05.708 | 19,265 € | 2 | |
11.11. 16:07:51.066 | 19,045 € | 2 | |
19.10. 16:49:07.659 | 19,145 € | 279 | |
12.10. 16:04:00.672 | 19,93 € | 2 | |
02.10. 17:37:12.021 | 19,405 € | 3 | |
07.09. 16:41:32.581 | 20,99 € | 275 | |
06.09. 21:03:19.702 | 21,22 € | 11 | |
22.08. 16:03:22.342 | 22,45 € | 9 | |
17.08. 16:05:52.277 | 21,93 € | 2 | |
23.07. 11:03:25.131 | 20,98 € | 10 | |
19.07. 08:51:58.674 | 20,72 € | 300 | |
12.07. 21:07:29.089 | 21,80 € | 12 | |
11.07. 09:05:41.404 | 21,72 € | 200 | |
11.07. 08:25:58.802 | 21,47 € | 200 | |
10.07. 17:02:26.654 | 21,77 € | 150 | |
09.06. 21:07:36.058 | 19,63 € | 2 | |
06.06. 21:07:52.678 | 21,16 € | 2 | |
28.05. 11:43:50.498 | 20,11 € | 5 | |
22.05. 17:38:39.267 | 20,48 € | 5 | |
04.05. 10:28:06.948 | 19,50 € | 200 | |
02.05. 09:59:16.636 | 19,455 € | 200 | |
29.04. 21:45:48.019 | 20,00 € | 200 | |
07.04. 09:36:33.760 | 22,66 € | 80 | |
30.03. 17:35:39.379 | 21,42 € | 312 | |
21.03. 17:27:49.805 | 20,16 € | 312 | |
14.02. 08:05:33.882 | 17,745 € | 200 | |
09.02. 22:21:34.518 | 18,40 € | 70 | |
07.02. 11:08:37.959 | 17,69 € | 2.000 | |
02.02. 21:03:34.742 | 18,085 € | 4 | |
31.01. 07:50:40.999 | 17,405 € | 200 | |
24.01. 07:58:52.223 | 17,495 € | 285 | |
24.01. 07:58:33.482 | 17,495 € | 285 | |
14.01. 07:30:06.288 | 17,60 € | 250 | |
12.01. 21:02:52.503 | 17,705 € | 2 | |
20.12. 21:02:44.324 | 17,95 € | 2 | |
18.12. 11:00:33.900 | 18,025 € | 4 | |
17.12. 21:10:45.208 | 18,055 € | 2 | |
17.12. 07:31:18.059 | 18,49 € | 271 | |
16.12. 21:35:04.425 | 18,225 € | 200 | |
16.12. 21:33:34.179 | 18,22 € | 8 | |
06.12. 08:10:47.362 | 17,03 € | 13 | |
03.12. 16:01:26.115 | 16,81 € | 35 | |
03.12. 15:23:54.590 | 16,895 € | 500 | |
03.12. 14:01:09.823 | 16,795 € | 1 | |
27.10. 19:33:55.672 | 23,47 € | 46 | |
19.10. 17:18:05.489 | 23,21 € | 100 | |
14.10. 13:51:44.311 | 23,35 € | 15 | |
17.09. 19:59:20.013 | 23,48 € | 150 | |
09.09. 17:50:19.773 | 23,75 € | 100 | |
06.09. 10:32:53.729 | 23,66 € | 100 | |
03.09. 10:33:17.930 | 24,10 € | 8 | |
03.09. 08:28:50.474 | 23,29 € | 500 | |
03.09. 07:31:03.676 | 23,20 € | 190 | |
02.09. 13:57:45.222 | 23,93 € | 130 | |
02.09. 09:03:49.317 | 23,19 € | 38 | |
02.09. 07:31:19.192 | 19,20 € | 26 | |
02.09. 07:31:13.327 | 19,20 € | 26 | |
02.09. 07:31:08.505 | 19,20 € | 26 | |
02.09. 07:30:54.532 | 19,20 € | 26 | |
02.09. 07:30:48.937 | 19,20 € | 26 | |
02.09. 07:30:19.628 | 18,865 € | 50 | |
02.09. 07:30:09.214 | 18,865 € | 25 | |
02.09. 07:30:05.349 | 18,865 € | 190 | |
02.09. 07:30:04.926 | 18,865 € | 300 | |
01.09. 22:37:48.536 | 18,72 € | 455 | |
31.08. 20:12:02.675 | 18,355 € | 136 | |
27.08. 17:15:57.165 | 18,76 € | 450 | |
27.08. 13:44:09.173 | 18,805 € | 10 | |
26.08. 21:57:02.641 | 18,58 € | 450 | |
26.08. 16:34:50.483 | 18,925 € | 300 | |
26.08. 14:51:06.227 | 19,765 € | 1.000 | |
26.08. 14:50:09.046 | 19,735 € | 500 | |
26.08. 14:49:50.464 | 19,80 € | 200 | |
26.08. 14:49:37.020 | 19,80 € | 500 | |
12.08. 18:46:47.121 | 17,315 € | 50 | |
29.07. 12:56:31.921 | 16,32 € | 16 | |
26.07. 20:02:57.842 | 16,345 € | 46 | |
23.07. 18:40:19.486 | 16,69 € | 125 | |
21.07. 09:19:30.677 | 16,30 € | 144 | |
19.07. 18:25:19.848 | 15,835 € | 125 | |
13.07. 18:42:01.828 | 15,85 € | 125 | |
09.07. 16:06:26.060 | 15,785 € | 101 | |
06.07. 14:00:57.496 | 15,755 € | 101 | |
05.07. 14:00:50.704 | 15,26 € | 116 | |
28.06. 14:03:34.978 | 15,125 € | 116 | |
03.06. 14:23:22.150 | 14,23 € | 123 | |
26.05. 16:41:17.510 | 14,035 € | 118 | |
20.05. 18:00:45.395 | 14,72 € | 118 | |
19.05. 16:53:42.096 | 14,425 € | 126 | |
14.05. 20:32:19.319 | 14,325 € | 724 | |
11.05. 14:08:48.300 | 13,905 € | 126 | |
06.05. 09:12:05.056 | 12,995 € | 38 | |
05.05. 08:54:16.372 | 13,735 € | 360 | |
04.05. 08:53:34.664 | 14,355 € | 136 | |
04.05. 08:12:05.977 | 14,995 € | 330 | |
03.05. 19:41:42.445 | 15,12 € | 1.000 | |
03.05. 12:04:50.347 | 14,785 € | 35 | |
03.05. 10:18:16.924 | 14,65 € | 136 | |
30.04. 16:15:08.205 | 14,145 € | 50 | |
28.04. 09:22:30.999 | 14,145 € | 145 | |
21.04. 16:45:35.083 | 13,80 € | 145 | |
20.04. 10:49:15.928 | 13,48 € | 25 | |
18.03. 16:09:32.578 | 14,07 € | 100 | |
18.03. 07:30:06.085 | 14,565 € | 680 | |
24.02. 20:19:49.516 | 13,985 € | 35 | |
12.02. 18:15:27.192 | 16,425 € | 426 | |
19.01. 08:58:15.466 | 16,11 € | 120 | |
12.01. 12:50:34.308 | 15,495 € | 50 | |
29.12. 15:57:44.591 | 16,445 € | 60 | |
24.11. 17:27:23.112 | 14,73 € | 20 | |
20.11. 18:13:21.951 | 15,355 € | 77 | |
19.10. 09:10:43.821 | 16,27 € | 300 | |
18.10. 17:04:26.209 | 16,495 € | 300 | |
29.07. 21:52:41.390 | 18,33 € | 23 | |
29.07. 21:52:10.696 | 18,33 € | 14 | |
29.07. 17:45:57.538 | 17,94 € | 100 | |
28.07. 10:52:03.076 | 17,765 € | 7 | |
24.07. 09:24:52.840 | 17,99 € | 120 | |
22.07. 11:07:00.791 | 18,445 € | 100 | |
22.07. 09:32:23.147 | 18,51 € | 100 | |
16.07. 19:29:50.776 | 17,99 € | 250 | |
16.07. 08:48:06.967 | 20,19 € | 200 | |
15.07. 17:48:21.823 | 20,52 € | 6 | |
14.07. 09:12:45.406 | 19,575 € | 26 | |
10.07. 15:15:53.556 | 20,25 € | 3 | |
10.07. 14:59:19.012 | 20,24 € | 3 | |
07.07. 10:00:11.452 | 20,73 € | 5 | |
06.07. 14:34:25.912 | 20,39 € | 5 | |
06.07. 09:06:51.657 | 20,46 € | 170 | |
02.07. 10:50:36.804 | 20,53 € | 100 | |
29.06. 20:19:15.673 | 20,71 € | 21 | |
24.06. 12:20:28.645 | 20,30 € | 22 | |
05.06. 20:17:56.519 | 18,62 € | 1 | |
13.05. 12:24:08.396 | 19,16 € | 109 | |
11.05. 10:20:23.979 | 19,03 € | 160 | |
14.04. 08:06:27.795 | 15,95 € | 100 | |
14.04. 07:45:48.455 | 15,765 € | 200 | |
08.04. 19:12:11.793 | 15,605 € | 1 | |
26.03. 17:35:17.744 | 14,475 € | 280 | |
23.03. 17:55:57.984 | 12,68 € | 320 | |
23.03. 11:13:50.102 | 12,94 € | 4 | |
13.03. 21:33:21.628 | 13,415 € | 300 | |
11.03. 17:57:40.605 | 14,195 € | 5 | |
09.03. 08:39:27.590 | 14,76 € | 46 | |
06.03. 16:25:47.476 | 15,255 € | 46 | |
24.02. 09:05:49.630 | 17,445 € | 36 | |
20.01. 12:27:46.745 | 17,56 € | 50 | |
17.01. 17:16:20.856 | 17,675 € | 7 | |
17.01. 09:12:18.625 | 17,79 € | 3 | |
16.01. 19:18:05.685 | 16,56 € | 250 | |
15.01. 10:27:01.513 | 15,265 € | 36 | |
02.01. 11:32:42.019 | 15,175 € | 1 | |
11.12. 09:57:17.012 | 14,45 € | 1 | |
09.12. 17:19:09.974 | 14,375 € | 1 | |
09.12. 11:39:46.605 | 14,41 € | 1 | |
29.11. 09:09:06.442 | 15,135 € | 25 | |
25.11. 16:40:31.935 | 14,865 € | 700 | |
20.11. 15:23:38.771 | 14,90 € | 1 | |
20.11. 09:22:03.140 | 14,79 € | 1 | |
13.11. 16:42:33.898 | 15,34 € | 37 | |
13.11. 16:37:24.373 | 15,31 € | 458 | |
12.11. 22:18:33.347 | 14,955 € | 10 | |
31.10. 09:56:10.671 | 14,00 € | 7 | |
30.10. 09:36:58.271 | 15,325 € | 4 | |
22.10. 15:44:15.521 | 15,11 € | 23 | |
17.10. 16:24:46.386 | 15,21 € | 6 | |
14.10. 13:27:48.749 | 14,73 € | 17 | |
14.10. 08:02:49.217 | 14,58 € | 100 | |
01.10. 09:03:15.823 | 14,00 € | 9 | |
30.09. 19:57:29.668 | 13,85 € | 280 | |
30.09. 16:16:15.129 | 14,22 € | 8 | |
20.09. 16:26:41.571 | 15,70 € | 10 | |
17.09. 14:28:00.982 | 14,445 € | 8 | |
12.09. 14:41:54.222 | 15,125 € | 1 | |
09.09. 15:53:00.537 | 14,50 € | 1 | |
28.08. 09:43:47.550 | 15,04 € | 1 | |
25.08. 17:02:22.493 | 15,50 € | 1 | |
19.08. 16:59:10.786 | 16,50 € | 1 | |
15.08. 11:49:52.221 | 15,895 € | 1 | |
14.08. 13:19:48.816 | 16,47 € | 1 | |
05.08. 18:59:07.237 | 16,60 € | 18 | |
05.08. 16:19:53.618 | 16,98 € | 1 | |
29.07. 11:37:35.211 | 17,815 € | 18 | |
29.07. 11:34:59.369 | 17,79 € | 70 | |
24.07. 15:10:59.813 | 19,37 € | 26 | |
24.07. 14:27:12.030 | 19,455 € | 6 | |
24.07. 14:26:39.184 | 19,46 € | 6 | |
24.07. 13:51:44.584 | 19,51 € | 6 | |
24.07. 13:45:46.019 | 19,49 € | 11 | |
17.07. 17:19:48.568 | 19,65 € | 2 | |
17.07. 14:21:26.352 | 20,19 € | 1 | |
17.07. 13:21:49.088 | 20,06 € | 53 | |
17.07. 12:58:45.705 | 20,09 € | 70 | |
09.07. 08:38:43.059 | 17,88 € | 100 | |
06.07. 10:13:01.249 | 17,638 € | 75 | |
03.07. 11:10:50.212 | 17,749 € | 100 | |
03.07. 09:56:43.440 | 17,70 € | 35 | |
21.06. 09:46:29.521 | 17,55 € | 200 | |
14.06. 11:25:31.173 | 16,693 € | 75 | |
12.06. 10:05:13.271 | 15,765 € | 40 | |
05.06. 14:55:17.651 | 15,491 € | 50 | |
04.06. 16:02:36.444 | 15,834 € | 2 | |
03.06. 11:36:25.666 | 15,68 € | 1 | |
03.06. 09:15:14.995 | 15,598 € | 1 | |
30.05. 16:30:11.323 | 16,096 € | 250 | |
22.05. 16:04:22.680 | 16,313 € | 6 | |
21.05. 10:08:54.226 | 16,144 € | 62 | |
20.05. 15:59:26.822 | 16,15 € | 6 | |
20.05. 15:57:39.498 | 16,046 € | 17 | |
20.05. 15:56:39.002 | 15,991 € | 9 | |
13.05. 11:55:36.394 | 14,975 € | 1 | |
13.05. 10:07:11.440 | 14,90 € | 4 | |
13.05. 10:06:41.258 | 14,90 € | 8 | |
03.05. 21:31:13.614 | 15,81 € | 13 | |
03.05. 17:52:52.452 | 15,732 € | 600 | |
02.05. 10:17:23.880 | 15,921 € | 100 | |
02.05. 09:16:56.295 | 15,999 € | 10 | |
02.05. 09:03:18.239 | 16,058 € | 80 | |
30.04. 17:01:35.744 | 16,226 € | 21 | |
30.04. 16:07:06.898 | 16,401 € | 2 | |
30.04. 16:06:42.100 | 16,401 € | 1 | |
30.04. 16:06:00.275 | 16,401 € | 1 | |
30.04. 16:05:30.073 | 16,401 € | 2 | |
30.04. 10:08:08.683 | 16,595 € | 60 | |
30.04. 09:58:54.599 | 16,757 € | 3 | |
29.04. 21:49:10.757 | 17,168 € | 40 | |
29.04. 09:28:05.479 | 17,013 € | 25 | |
29.04. 09:04:58.108 | 16,976 € | 2 | |
25.04. 20:06:59.699 | 17,483 € | 1 | |
25.04. 20:06:26.726 | 17,48 € | 2 | |
25.04. 18:42:16.216 | 17,575 € | 75 | |
25.04. 15:31:18.281 | 16,988 € | 115 | |
25.04. 10:29:52.563 | 17,438 € | 170 | |
25.04. 09:06:02.917 | 18,196 € | 3 | |
25.04. 08:55:31.194 | 19,25 € | 98 | |
10.04. 20:07:14.875 | 21,805 € | 1 | |
09.04. 16:44:04.573 | 21,59 € | 1 | |
02.04. 17:25:04.969 | 22,08 € | 5 | |
27.03. 13:00:00.560 | 20,638 € | 5 | |
27.03. 12:59:37.371 | 20,62 € | 9 | |
25.03. 19:46:34.933 | 20,347 € | 110 | |
25.03. 10:21:42.713 | 20,445 € | 800 | |
22.03. 21:42:47.113 | 20,585 € | 300 | |
21.03. 12:57:09.101 | 20,94 € | 100 | |
18.03. 15:51:58.496 | 20,81 € | 13 | |
11.03. 10:54:47.939 | 18,874 € | 3 | |
05.03. 13:16:40.052 | 19,425 € | 2 | |
05.03. 13:16:06.394 | 19,425 € | 1 | |
25.02. 13:44:14.904 | 18,829 € | 2 | |
25.02. 08:19:44.572 | 18,838 € | 200 | |
21.02. 20:08:33.803 | 18,615 € | 100 | |
20.02. 15:42:22.627 | 18,549 € | 55 | |
20.02. 13:38:30.236 | 18,429 € | 2 | |
20.02. 13:36:47.137 | 18,486 € | 1 | |
20.02. 10:08:46.649 | 17,998 € | 40 | |
20.02. 09:07:11.681 | 18,967 € | 4 | |
20.02. 09:07:11.670 | 18,967 € | 2 | |
20.02. 09:03:57.735 | 18,774 € | 39 | |
20.02. 08:20:26.402 | 19,833 € | 200 | |
20.02. 08:17:53.951 | 19,718 € | 200 | |
19.02. 17:14:35.748 | 19,741 € | 7 | |
14.02. 10:04:18.763 | 19,792 € | 4 | |
07.02. 13:11:32.982 | 19,999 € | 4 | |
07.02. 12:20:05.749 | 19,988 € | 500 | |
06.02. 09:19:58.730 | 21,104 € | 5 | |
06.02. 09:19:38.952 | 21,044 € | 9 | |
31.01. 10:05:28.910 | 19,953 € | 4 | |
28.01. 14:10:31.745 | 20,794 € | 500 | |
25.01. 19:29:29.719 | 20,598 € | 100 | |
23.01. 11:11:52.016 | 21,266 € | 1 | |
22.01. 15:36:12.750 | 21,50 € | 2 | |
22.01. 15:36:12.734 | 21,50 € | 1 | |
22.01. 12:38:02.294 | 21,732 € | 3 | |
18.01. 16:53:12.085 | 21,783 € | 200 | |
18.01. 16:27:17.434 | 21,65 € | 5 | |
09.01. 10:10:25.585 | 21,578 € | 2 | |
08.01. 17:39:55.009 | 21,358 € | 234 | |
08.01. 16:03:15.363 | 21,575 € | 4 | |
04.01. 13:10:26.073 | 19,937 € | 50 | |
03.01. 16:21:14.464 | 19,464 € | 2 | |
02.01. 16:29:15.199 | 19,678 € | 1 | |
02.01. 10:24:13.565 | 18,87 € | 3 | |
18.12. 11:12:38.420 | 18,683 € | 6 | |
18.12. 11:12:14.280 | 18,683 € | 11 | |
06.12. 10:14:43.820 | 22,158 € | 1 | |
05.12. 09:10:12.764 | 19,00 € | 6 | |
05.12. 09:10:12.278 | 19,00 € | 10 | |
04.12. 10:54:31.833 | 19,50 € | 1 | |
22.11. 08:48:47.266 | 19,186 € | 2 | |
20.11. 16:31:23.508 | 18,473 € | 3 | |
20.11. 16:30:43.385 | 18,465 € | 2 | |
20.11. 14:39:44.628 | 17,999 € | 3 | |
20.11. 14:39:44.612 | 17,996 € | 2 | |
20.11. 13:57:57.473 | 17,988 € | 210 | |
20.11. 10:31:21.977 | 18,505 € | 2 | |
20.11. 10:30:58.261 | 18,505 € | 3 | |
14.11. 12:42:50.317 | 18,101 € | 50 | |
14.11. 10:30:42.196 | 17,568 € | 4 | |
13.11. 15:36:16.786 | 17,135 € | 1 | |
05.11. 14:43:59.010 | 18,498 € | 1 | |
01.11. 22:22:10.893 | 18,185 € | 75 | |
01.11. 15:24:12.342 | 17,593 € | 5 | |
31.10. 12:02:28.844 | 17,822 € | 10 | |
31.10. 09:24:33.313 | 17,662 € | 2 | |
31.10. 09:23:55.476 | 17,718 € | 3 | |
31.10. 09:20:16.976 | 17,30 € | 1 | |
24.10. 15:57:30.213 | 20,08 € | 1 | |
23.10. 09:57:25.181 | 19,998 € | 1 | |
19.10. 11:37:55.597 | 20,14 € | 5 | |
19.10. 11:37:26.665 | 20,147 € | 15 | |
15.10. 20:02:30.827 | 20,26 € | 1 | |
11.10. 08:41:08.677 | 20,289 € | 80 | |
10.10. 16:08:02.074 | 20,493 € | 9 | |
09.10. 15:16:46.168 | 21,044 € | 1 | |
09.10. 14:03:34.586 | 21,098 € | 1 | |
08.10. 21:21:20.263 | 21,69 € | 1 | |
08.10. 10:46:21.029 | 21,773 € | 250 | |
05.10. 18:01:45.321 | 22,18 € | 2 | |
05.10. 18:01:11.682 | 22,173 € | 6 | |
05.10. 17:11:51.965 | 21,94 € | 1 | |
05.10. 15:30:14.590 | 21,754 € | 1 | |
05.10. 15:17:45.019 | 21,852 € | 750 | |
05.10. 14:02:12.623 | 22,595 € | 1 | |
05.10. 13:57:05.329 | 22,611 € | 127 | |
05.10. 10:27:41.811 | 23,48 € | 1 | |
05.10. 08:58:50.062 | 23,39 € | 300 | |
04.10. 21:59:52.650 | 23,924 € | 2 | |
04.10. 19:40:59.615 | 23,637 € | 3 | |
04.10. 11:49:30.879 | 24,2284 € | 1.146 | |
02.10. 09:34:28.721 | 25,236 € | 30 | |
01.10. 13:42:24.768 | 25,42 € | 9 | |
28.09. 17:21:37.566 | 25,19 € | 10 | |
20.09. 09:51:17.940 | 25,928 € | 1 | |
20.09. 09:49:41.956 | 25,938 € | 2 | |
20.09. 09:49:26.146 | 25,938 € | 1 | |
19.09. 20:09:02.181 | 26,01 € | 3 | |
19.09. 19:59:57.842 | 25,873 € | 2 | |
19.09. 19:59:05.157 | 25,873 € | 2 | |
13.09. 10:40:52.947 | 25,851 € | 1 | |
13.09. 09:10:54.548 | 25,734 € | 500 | |
12.09. 13:12:40.136 | 25,33 € | 500 | |
12.09. 09:12:54.021 | 24,974 € | 100 | |
11.09. 18:00:34.277 | 24,263 € | 6 | |
11.09. 16:10:52.170 | 24,267 € | 1 | |
07.09. 18:05:03.545 | 24,48 € | 85 | |
07.09. 16:52:07.025 | 24,86 € | 6 | |
07.09. 09:51:16.989 | 24,412 € | 795 | |
07.09. 09:08:23.632 | 24,875 € | 200 | |
07.09. 09:00:19.840 | 25,80 € | 1 | |
06.09. 10:25:39.330 | 26,912 € | 1 | |
06.09. 09:36:13.594 | 26,722 € | 100 | |
06.09. 09:01:55.566 | 26,146 € | 90 | |
06.09. 09:00:46.151 | 26,795 € | 1 | |
05.09. 10:26:14.871 | 27,1612 € | 4.105 | |
04.09. 17:06:16.850 | 27,753 € | 4 | |
04.09. 15:51:23.475 | 27,336 € | 167 | |
04.09. 09:11:07.171 | 27,486 € | 1 | |
04.09. 09:03:22.048 | 27,236 € | 1 | |
03.09. 14:14:55.083 | 27,933 € | 5 | |
31.08. 21:47:41.311 | 27,945 € | 60 | |
31.08. 21:20:24.959 | 27,945 € | 13 | |
31.08. 17:40:49.944 | 27,847 € | 70 | |
31.08. 14:06:37.992 | 27,171 € | 3 | |
31.08. 11:39:17.615 | 27,156 € | 210 | |
29.08. 17:31:51.684 | 26,725 € | 130 | |
28.08. 21:37:10.659 | 26,39 € | 100 | |
28.08. 07:31:21.274 | 26,613 € | 80 | |
27.08. 14:24:05.991 | 26,291 € | 120 | |
20.08. 09:05:42.051 | 25,694 € | 390 | |
16.08. 09:32:45.484 | 25,014 € | 79 | |
16.08. 09:03:59.667 | 24,834 € | 100 | |
15.08. 16:09:52.733 | 24,767 € | 200 | |
10.08. 14:14:44.936 | 24,537 € | 62 | |
09.08. 17:25:12.788 | 24,475 € | 73 | |
08.08. 15:19:10.022 | 23,549 € | 170 | |
06.08. 21:55:45.398 | 23,47 € | 100 | |
06.08. 14:19:57.296 | 23,494 € | 2 | |
01.08. 16:38:13.260 | 23,23 € | 25 | |
01.08. 15:55:12.572 | 23,379 € | 5 | |
26.07. 16:39:48.307 | 23,82 € | 293 | |
26.07. 16:38:51.169 | 23,82 € | 40 | |
24.07. 15:17:21.861 | 23,459 € | 24 | |
23.07. 14:55:54.825 | 22,89 € | 376 | |
20.07. 16:18:48.094 | 23,36 € | 43 | |
19.07. 12:30:04.992 | 22,546 € | 2 | |
19.07. 11:58:11.475 | 22,472 € | 795 | |
16.07. 08:13:16.480 | 20,145 € | 496 | |
13.07. 17:30:46.406 | 20,18 € | 100 | |
11.07. 17:55:29.508 | 20,077 € | 40 | |
02.07. 16:14:15.986 | 18,303 € | 63 | |
02.07. 14:49:50.955 | 18,362 € | 3 | |
02.07. 14:49:37.846 | 18,359 € | 5 | |
28.06. 14:58:31.702 | 18,353 € | 60 | |
26.06. 10:47:40.025 | 18,715 € | 40 | |
21.06. 09:13:51.620 | 18,624 € | 417 | |
20.06. 11:32:09.909 | 18,633 € | 93 | |
05.06. 11:26:40.081 | 17,47 € | 5 | |
31.05. 09:17:02.019 | 17,273 € | 4 | |
30.05. 19:49:34.181 | 17,14 € | 1 | |
29.05. 09:01:10.683 | 16,992 € | 1 | |
22.05. 10:46:18.626 | 17,248 € | 20 | |
22.05. 09:34:35.425 | 17,014 € | 900 | |
17.05. 20:51:29.396 | 18,225 € | 100 | |
16.05. 16:22:19.812 | 18,187 € | 251 | |
14.05. 13:36:50.518 | 17,726 € | 20 | |
11.05. 09:54:38.638 | 17,941 € | 251 | |
09.05. 14:28:06.996 | 17,69 € | 185 | |
07.05. 14:24:14.955 | 17,412 € | 10 | |
07.05. 14:23:05.261 | 17,415 € | 28 | |
30.04. 18:09:28.348 | 18,013 € | 900 | |
30.04. 15:36:36.368 | 17,866 € | 180 | |
30.04. 15:31:04.377 | 17,881 € | 180 | |
26.04. 15:36:03.712 | 16,325 € | 223 | |
26.04. 10:08:26.888 | 15,864 € | 223 | |
25.04. 16:04:14.758 | 15,098 € | 138 | |
24.04. 08:36:49.262 | 15,62 € | 133 | |
17.04. 17:15:47.267 | 15,143 € | 1 | |
13.04. 17:17:19.470 | 15,103 € | 1 | |
26.03. 08:00:11.116 | 13,822 € | 1 | |
26.02. 20:19:56.813 | 13,645 € | 700 | |
21.02. 20:49:17.494 | 13,155 € | 1 | |
29.01. 19:18:32.624 | 14,27 € | 140 | |
22.01. 08:55:30.228 | 12,123 € | 700 | |
22.01. 08:49:42.526 | 11,935 € | 700 | |
22.01. 07:40:51.032 | 11,876 € | 400 | |
19.01. 11:18:14.293 | 11,84 € | 170 | |
02.01. 10:32:27.516 | 11,438 € | 1.000 | |
02.01. 10:25:29.827 | 11,448 € | 1.000 | |
02.01. 10:23:10.748 | 11,448 € | 900 | |
27.12. 09:02:55.809 | 11,293 € | 1.100 | |
22.12. 09:53:46.796 | 11,167 € | 41 | |
19.12. 17:29:27.463 | 11,236 € | 900 | |
12.12. 12:44:18.594 | 11,209 € | 3.000 | |
12.12. 12:16:16.066 | 11,209 € | 1.800 | |
04.12. 09:06:12.055 | 11,527 € | 850 | |
29.11. 09:42:24.375 | 11,595 € | 2.500 | |
29.11. 09:41:18.208 | 11,604 € | 2.500 | |
29.11. 08:58:09.882 | 11,601 € | 900 | |
27.11. 09:16:49.317 | 11,532 € | 245 | |
16.11. 10:41:44.222 | 11,93 € | 1.700 | |
26.10. 14:20:21.923 | 12,06 € | 500 | |
25.10. 10:01:59.299 | 12,65 € | 2.750 | |
25.10. 09:59:51.999 | 12,691 € | 1.400 | |
19.10. 09:10:34.613 | 12,173 € | 650 | |
18.10. 08:58:10.967 | 11,977 € | 19 | |
16.10. 09:11:16.251 | 12,351 € | 530 | |
09.10. 08:55:39.079 | 13,225 € | 200 | |
01.09. 17:55:53.753 | 12,473 € | 40 | |
31.08. 11:46:44.094 | 12,328 € | 45 | |
17.08. 11:26:39.375 | 12,946 € | 40 | |
15.08. 09:03:14.320 | 12,77 € | 3.000 | |
14.08. 10:32:27.929 | 12,622 € | 41 | |
10.08. 14:23:38.137 | 12,713 € | 250 | |
04.08. 11:04:24.563 | 12,615 € | 3.000 | |
03.08. 09:58:10.894 | 12,539 € | 1.000 | |
02.08. 21:34:41.157 | 12,555 € | 1.500 | |
02.08. 17:50:19.973 | 12,555 € | 1.500 | |
02.08. 17:41:22.293 | 12,555 € | 400 | |
02.08. 15:14:05.414 | 12,576 € | 400 | |
02.08. 10:27:50.402 | 12,685 € | 400 | |
01.08. 16:18:39.786 | 12,724 € | 1 | |
31.07. 09:09:07.079 | 12,872 € | 9 | |
27.07. 20:07:18.557 | 12,973 € | 1 | |
24.07. 11:03:37.385 | 12,824 € | 400 | |
21.07. 16:33:04.874 | 12,787 € | 3 | |
21.07. 10:28:32.420 | 12,938 € | 55 | |
21.07. 09:29:49.638 | 12,969 € | 2 | |
19.07. 13:59:12.731 | 13,128 € | 1 | |
18.07. 12:30:45.574 | 13,085 € | 75 | |
17.07. 18:05:37.767 | 13,353 € | 1 | |
17.07. 14:44:28.241 | 13,293 € | 9 | |
14.07. 21:52:35.681 | 13,249 € | 400 | |
13.07. 14:41:33.321 | 13,13 € | 1 | |
05.07. 14:16:23.004 | 13,388 € | 1 | |
04.07. 16:47:40.999 | 13,157 € | 1 | |
03.07. 12:45:00.935 | 13,466 € | 1 | |
03.07. 09:28:55.353 | 13,554 € | 11 | |
29.06. 16:42:10.979 | 13,33 € | 1 | |
29.06. 13:04:18.273 | 13,584 € | 1 | |
26.06. 10:05:59.164 | 14,314 € | 1 | |
19.06. 11:58:42.052 | 14,18 € | 54 | |
19.06. 11:39:18.913 | 14,182 € | 11 | |
07.06. 10:18:47.598 | 14,116 € | 1 | |
06.06. 16:39:24.032 | 14,449 € | 230 | |
05.06. 17:58:17.667 | 14,625 € | 300 | |
29.05. 08:06:04.509 | 13,961 € | 100 | |
19.05. 10:00:23.344 | 14,028 € | 1 | |
19.05. 10:00:03.290 | 14,026 € | 1 | |
17.05. 09:44:02.938 | 14,047 € | 100 | |
28.04. 20:35:21.029 | 14,242 € | 1 | |
21.04. 16:06:42.089 | 13,227 € | 1 | |
21.04. 11:43:23.629 | 13,244 € | 1 | |
21.04. 10:46:49.230 | 13,266 € | 100 | |
21.04. 09:27:10.813 | 13,349 € | 1 | |
05.04. 22:45:30.719 | 13,339 € | 1 | |
04.04. 17:02:45.758 | 13,453 € | 1 | |
27.03. 08:56:48.256 | 12,949 € | 25 | |
22.03. 20:27:52.537 | 13,22 € | 20 | |
22.03. 20:27:30.291 | 13,22 € | 1 | |
21.03. 16:37:04.184 | 13,156 € | 1 | |
20.03. 22:42:37.225 | 13,313 € | 1 | |
20.03. 16:21:16.365 | 13,306 € | 1 | |
15.03. 09:39:04.072 | 12,927 € | 189 | |
07.03. 17:24:51.703 | 12,999 € | 1 | |
07.03. 17:24:02.370 | 12,999 € | 1 | |
07.03. 12:33:04.489 | 13,078 € | 1 | |
01.03. 22:46:10.085 | 12,953 € | 1 | |
01.03. 22:41:52.953 | 12,953 € | 1 | |
01.03. 15:10:12.955 | 12,912 € | 1 | |
01.03. 15:08:26.750 | 12,91 € | 1 | |
01.03. 14:34:00.813 | 12,931 € | 1 | |
01.03. 13:11:37.817 | 12,992 € | 1 | |
28.02. 20:42:51.855 | 12,766 € | 50 | |
27.02. 19:46:31.935 | 12,672 € | 133 | |
14.02. 14:49:19.365 | 12,189 € | 7 | |
13.02. 10:39:44.797 | 12,38 € | 2 | |
10.02. 19:15:32.629 | 12,364 € | 3 | |
10.02. 19:02:11.582 | 12,359 € | 3 | |
23.01. 08:33:55.759 | 11,74 € | 19 | |
11.01. 09:43:10.548 | 11,548 € | 90 | |
09.01. 10:07:45.388 | 11,298 € | 10 | |
22.12. 12:27:07.104 | 10,681 € | 100 | |
09.12. 18:32:44.493 | 10,597 € | 50 | |
08.12. 09:01:25.032 | 10,131 € | 100 | |
27.10. 10:06:43.128 | 10,60 € | 330 | |
17.10. 15:52:23.010 | 10,20 € | 276 | |
22.09. 16:38:33.259 | 11,07 € | 500 | |
21.09. 09:06:36.912 | 10,98 € | 1.000 | |
21.09. 08:24:01.362 | 11,04 € | 1.000 | |
12.09. 13:21:44.426 | 10,46 € | 100 | |
06.09. 20:02:46.184 | 10,67 € | 560 | |
26.08. 09:24:37.295 | 10,50 € | 100 | |
17.08. 10:17:09.750 | 10,69 € | 100 | |
17.08. 08:28:58.653 | 10,90 € | 89 | |
15.08. 10:26:37.507 | 11,08 € | 450 | |
11.08. 16:27:02.213 | 10,91 € | 50 | |
04.08. 10:02:48.087 | 11,38 € | 300 | |
01.08. 13:27:19.361 | 11,20 € | 100 | |
28.07. 09:48:19.472 | 11,64 € | 300 | |
26.07. 13:45:13.539 | 11,44 € | 100 | |
14.07. 09:38:39.264 | 11,43 € | 1.000 | |
14.07. 08:37:21.415 | 11,73 € | 1.000 | |
11.07. 15:09:52.520 | 11,63 € | 846 | |
28.06. 17:30:25.325 | 10,80 € | 271 | |
27.06. 11:27:15.259 | 10,55 € | 271 | |
21.06. 08:05:08.083 | 11,42 € | 300 | |
20.06. 20:15:34.430 | 11,43 € | 271 | |
17.06. 14:39:59.882 | 10,93 € | 475 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19:58:00.000 | 187 | 26,64 € | 26,86 € | 187 |
19:57:00.000 | 748 | 26,64 € | 26,86 € | 748 |
19:54:00.000 | 187 | 26,62 € | 26,88 € | 187 |
19:52:00.000 | 187 | 26,64 € | 26,88 € | 187 |
19:49:00.000 | 187 | 26,64 € | 26,88 € | 187 |
19:46:00.000 | 187 | 26,64 € | 26,86 € | 187 |
19:44:00.000 | 187 | 26,64 € | 26,86 € | 187 |
19:43:00.000 | 187 | 26,64 € | 26,88 € | 187 |
19:42:00.000 | 187 | 26,64 € | 26,86 € | 187 |
Stammdaten
WKN | A0LA5K |
ISIN | SE0000872095 |
Branche | Biotechnologie |
Herkunft | Schweden |
Aktienanzahl | 303,82 Mio. |
Marktkapitalisierung | 7,88 Mrd. |
Dividende je Aktie | - SEK (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 13,27 % |
Abstand 52W Hoch | 13,27 % |
Abstand 52W Tief | 23,81 % |
Vola 30 Tage | 13,50 % |
Vola 250 Tage | 39,13 % |
KGV | 15,10 (2020) |
KCV | 9,68 (2020) |
Gewinn je Aktie | 11,010 (2020) |
Cashflow/Aktie | 17,160 (2020) |
Dividende je Aktie | - SEK (2020) |
Dividendenausschüttung in Mio. | - SEK (2020) |
Performance
1 Woche | 27,400 | -2,445 | |
1 Monat | 26,090 | +2,453 | |
6 Monate | 24,380 | +9,639 | |
Lfd. Jahr | 24,110 | +10,867 | |
1 Jahr | 23,200 | +15,216 | |
3 Jahre | 17,820 | +50,000 | |
5 Jahre | 15,080 | +77,255 |
Aktuelle Nachrichten
03.12.2021 10:11