Jetzt handeln
TATA STEEL GDR REGS IR 10
ISIN: US87656Y4061 | WKN: A0X9H1
15,9500 €
-0,1000 -0,62 %
14:09:06
Status: tradeable
Geld
15,7000 €
Stück: 32
Brief
16,2000 €
Stück: 32
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 10:48:50.613 | 16,20 € | 100 | |
25.11. 12:24:04.778 | 16,40 € | 200 | |
20.11. 16:19:02.063 | 16,00 € | 200 | |
11.11. 14:59:53.684 | 15,70 € | 14 | |
31.10. 18:25:42.566 | 15,80 € | 300 | |
30.10. 13:48:32.490 | 16,60 € | 125 | |
28.10. 09:04:44.912 | 16,00 € | 270 | |
28.10. 08:49:06.189 | 16,00 € | 215 | |
23.10. 21:43:24.654 | 16,70 € | 50 | |
22.10. 13:16:12.998 | 16,10 € | 260 | |
21.10. 15:58:17.137 | 16,70 € | 300 | |
18.10. 10:22:37.095 | 17,30 € | 120 | |
15.10. 12:30:01.143 | 16,60 € | 10 | |
24.09. 11:37:11.112 | 16,70 € | 157 | |
17.09. 19:34:33.196 | 16,60 € | 566 | |
07.09. 11:54:20.878 | 16,50 € | 20 | |
26.08. 13:59:26.599 | 16,90 € | 120 | |
05.08. 15:01:00.769 | 13,60 € | 1.110 | |
04.07. 13:44:05.827 | 19,80 € | 150 | |
18.06. 20:33:54.658 | 20,80 € | 48 | |
12.06. 15:08:54.539 | 21,00 € | 4 | |
10.06. 17:36:09.130 | 20,40 € | 1.110 | |
04.06. 20:33:30.929 | 18,20 € | 115 | |
30.05. 12:02:53.379 | 18,00 € | 266 | |
29.05. 16:34:11.107 | 19,60 € | 50 | |
28.05. 18:41:20.105 | 20,00 € | 7 | |
23.05. 11:14:12.466 | 19,30 € | 20 | |
22.05. 10:07:36.493 | 19,10 € | 10 | |
21.05. 08:56:48.319 | 18,90 € | 50 | |
08.05. 12:18:50.206 | 18,10 € | 100 | |
25.04. 15:40:40.406 | 19,00 € | 3 | |
12.04. 12:04:40.707 | 18,90 € | 160 | |
08.04. 12:57:44.729 | 17,90 € | 20 | |
02.04. 15:16:05.812 | 18,40 € | 150 | |
13.03. 18:01:52.447 | 15,80 € | 6 | |
12.03. 18:39:25.378 | 16,30 € | 10 | |
12.03. 07:30:40.716 | 16,90 € | 11 | |
11.03. 18:39:19.859 | 17,10 € | 6 | |
07.03. 18:49:22.198 | 17,20 € | 100 | |
07.03. 09:43:18.742 | 17,50 € | 30 | |
05.03. 07:35:24.204 | 15,80 € | 130 | |
04.03. 09:34:59.496 | 16,80 € | 550 | |
04.03. 07:35:12.861 | 16,30 € | 550 | |
01.03. 19:12:00.255 | 16,50 € | 100 | |
29.02. 21:38:11.238 | 16,10 € | 50 | |
28.02. 15:59:33.465 | 15,30 € | 30 | |
28.02. 13:25:15.483 | 15,30 € | 260 | |
20.02. 12:10:13.939 | 15,70 € | 20 | |
19.02. 08:06:08.194 | 16,10 € | 40 | |
06.02. 12:15:04.366 | 15,50 € | 15 | |
06.02. 11:49:36.162 | 16,40 € | 1 | |
02.02. 11:00:30.443 | 15,40 € | 650 | |
16.01. 15:00:44.586 | 15,30 € | 260 | |
09.01. 09:53:12.763 | 14,50 € | 250 | |
22.12. 08:59:28.333 | 14,90 € | 250 | |
15.12. 20:44:57.443 | 15,80 € | 32 | |
22.11. 20:08:07.365 | 13,30 € | 60 | |
21.11. 08:01:34.382 | 14,10 € | 50 | |
20.11. 07:34:20.099 | 13,80 € | 10 | |
10.10. 13:43:43.120 | 14,00 € | 240 | |
03.10. 08:11:08.372 | 15,10 € | 33 | |
26.09. 12:40:20.035 | 14,20 € | 500 | |
26.09. 09:03:41.978 | 14,30 € | 200 | |
21.09. 11:02:25.353 | 14,60 € | 50 | |
01.09. 15:09:07.104 | 13,80 € | 90 | |
23.08. 11:24:33.606 | 13,00 € | 20 | |
22.08. 14:26:46.879 | 13,10 € | 290 | |
09.08. 08:08:49.995 | 12,60 € | 188 | |
08.08. 09:22:22.058 | 13,10 € | 80 | |
28.07. 18:04:59.728 | 13,60 € | 100 | |
28.07. 11:36:02.120 | 13,50 € | 14 | |
22.07. 11:07:05.243 | 13,10 € | 20 | |
30.06. 19:08:23.615 | 11,70 € | 10 | |
21.06. 10:44:41.980 | 12,60 € | 30 | |
14.06. 19:04:58.794 | 12,10 € | 700 | |
14.06. 16:15:12.826 | 12,40 € | 750 | |
14.06. 16:14:34.481 | 12,30 € | 1.000 | |
14.06. 10:44:35.235 | 12,80 € | 120 | |
17.05. 13:16:15.439 | 10,90 € | 90 | |
21.03. 09:11:24.757 | 12,30 € | 700 | |
16.02. 21:26:34.553 | 13,00 € | 200 | |
16.02. 08:32:18.029 | 12,80 € | 12 | |
31.01. 19:18:07.229 | 13,80 € | 38 | |
31.01. 09:03:59.421 | 13,20 € | 38 | |
27.01. 12:15:13.639 | 13,80 € | 10 | |
05.01. 16:49:33.108 | 13,30 € | 90 | |
03.01. 13:22:57.009 | 13,80 € | 100 | |
03.01. 13:08:28.341 | 13,80 € | 13 | |
02.01. 21:33:23.752 | 13,00 € | 10 | |
29.12. 14:08:50.730 | 12,40 € | 200 | |
27.12. 15:52:55.498 | 12,10 € | 293 | |
27.12. 15:52:18.205 | 12,10 € | 431 | |
27.12. 15:45:33.683 | 12,10 € | 431 | |
27.12. 15:45:28.987 | 12,10 € | 431 | |
27.12. 15:45:23.809 | 12,10 € | 431 | |
27.12. 08:15:06.016 | 12,00 € | 400 | |
27.12. 08:15:01.469 | 12,00 € | 400 | |
27.12. 08:14:34.863 | 12,00 € | 400 | |
27.12. 08:14:28.137 | 12,00 € | 400 | |
16.11. 22:19:20.082 | 12,50 € | 10 | |
15.11. 16:05:47.303 | 13,10 € | 152 | |
27.10. 09:12:57.318 | 12,70 € | 100 | |
24.10. 18:01:18.573 | 11,80 € | 100 | |
03.10. 18:30:49.264 | 12,70 € | 30 | |
30.09. 16:57:10.011 | 12,30 € | 25 | |
30.09. 09:19:23.618 | 12,80 € | 100 | |
28.09. 08:56:20.448 | 12,20 € | 100 | |
26.09. 09:23:50.084 | 12,50 € | 87 | |
19.09. 18:31:23.383 | 12,80 € | 1 | |
15.09. 11:44:11.464 | 13,50 € | 4 | |
14.09. 14:46:39.516 | 13,80 € | 50 | |
12.09. 08:34:41.527 | 13,50 € | 20 | |
26.08. 13:35:20.857 | 13,60 € | 1 | |
24.08. 16:41:13.545 | 13,50 € | 75 | |
23.08. 12:16:10.272 | 13,60 € | 50 | |
27.07. 21:06:05.605 | 12,30 € | 200 | |
22.07. 11:26:12.002 | 11,70 € | 11 | |
11.07. 18:07:58.556 | 11,50 € | 5 | |
06.07. 12:55:39.684 | 10,30 € | 95 | |
05.07. 11:26:23.230 | 10,60 € | 100 | |
04.07. 12:36:21.153 | 10,00 € | 15 | |
29.06. 16:45:45.557 | 10,70 € | 24 | |
27.06. 20:37:33.091 | 10,00 € | 90 | |
24.06. 16:46:59.419 | 10,60 € | 50 | |
24.06. 08:17:14.157 | 10,60 € | 100 | |
22.06. 09:58:49.895 | 10,20 € | 150 | |
20.06. 21:26:13.019 | 10,80 € | 95 | |
20.06. 21:24:51.020 | 10,30 € | 67 | |
14.06. 11:31:43.432 | 11,70 € | 341 | |
13.06. 14:49:46.664 | 12,20 € | 1 | |
31.05. 08:43:30.092 | 12,80 € | 100 | |
30.05. 10:27:59.478 | 12,20 € | 5 | |
23.05. 20:38:15.133 | 12,60 € | 5 | |
17.05. 09:26:55.171 | 14,00 € | 185 | |
09.05. 10:23:53.532 | 15,10 € | 400 | |
05.05. 21:08:34.527 | 16,00 € | 100 | |
05.05. 14:26:46.021 | 16,10 € | 100 | |
03.05. 13:03:20.231 | 15,60 € | 28 | |
02.05. 21:54:20.719 | 16,00 € | 130 | |
02.05. 12:58:08.449 | 15,60 € | 130 | |
02.05. 12:40:31.148 | 15,60 € | 100 | |
20.04. 11:41:46.699 | 16,00 € | 50 | |
06.04. 19:12:57.527 | 16,20 € | 50 | |
06.04. 11:20:00.239 | 16,90 € | 120 | |
05.04. 19:30:20.382 | 16,50 € | 30 | |
05.04. 12:41:11.991 | 16,10 € | 3 | |
05.04. 11:05:11.991 | 16,60 € | 90 | |
04.04. 07:57:32.107 | 16,10 € | 200 | |
04.04. 07:55:17.685 | 16,10 € | 100 | |
28.03. 15:13:31.927 | 16,30 € | 150 | |
25.03. 20:05:45.407 | 16,20 € | 125 | |
21.03. 10:13:58.779 | 15,80 € | 15 | |
21.03. 08:07:03.025 | 15,90 € | 31 | |
18.03. 10:43:50.239 | 15,50 € | 3 | |
17.03. 12:08:58.525 | 15,60 € | 100 | |
14.03. 09:51:21.396 | 15,60 € | 300 | |
14.03. 09:50:18.682 | 15,60 € | 200 | |
10.03. 14:22:32.858 | 15,60 € | 96 | |
04.03. 13:15:49.210 | 14,80 € | 100 | |
02.03. 17:43:13.308 | 15,70 € | 50 | |
02.03. 15:08:24.202 | 15,50 € | 67 | |
02.03. 09:18:55.771 | 15,00 € | 45 | |
02.03. 08:54:44.830 | 15,60 € | 3 | |
01.03. 22:14:20.017 | 16,50 € | 100 | |
01.03. 13:05:47.676 | 15,00 € | 140 | |
01.03. 12:04:05.846 | 14,60 € | 45 | |
01.03. 11:48:47.705 | 14,60 € | 100 | |
01.03. 10:15:59.362 | 14,60 € | 100 | |
28.02. 09:49:19.434 | 14,00 € | 75 | |
28.02. 09:04:07.189 | 14,80 € | 200 | |
25.02. 09:18:08.622 | 13,80 € | 165 | |
24.02. 10:07:26.717 | 12,50 € | 100 | |
11.02. 22:02:42.712 | 15,00 € | 750 | |
09.02. 14:48:24.941 | 13,90 € | 59 | |
08.02. 19:25:11.192 | 14,70 € | 150 | |
04.02. 08:03:33.687 | 13,80 € | 100 | |
24.01. 19:52:44.963 | 11,80 € | 5 | |
24.01. 16:52:16.247 | 12,10 € | 1 | |
14.01. 16:58:29.671 | 13,80 € | 249 | |
13.01. 17:46:08.823 | 14,80 € | 250 | |
03.01. 21:59:51.487 | 13,10 € | 100 | |
22.12. 09:11:06.740 | 12,70 € | 289 | |
15.12. 20:17:48.013 | 13,80 € | 300 | |
10.12. 15:31:19.341 | 13,20 € | 210 | |
30.11. 17:31:57.589 | 12,00 € | 325 | |
16.11. 18:03:16.879 | 14,80 € | 73 | |
16.11. 12:18:14.721 | 14,00 € | 300 | |
09.11. 21:27:55.496 | 15,00 € | 5 | |
04.11. 16:21:17.037 | 14,90 € | 20 | |
27.10. 17:58:19.816 | 16,40 € | 100 | |
27.10. 17:40:43.658 | 15,50 € | 300 | |
26.10. 20:30:19.854 | 16,20 € | 20 | |
26.10. 10:46:54.041 | 14,90 € | 200 | |
20.10. 08:02:10.513 | 16,10 € | 5 | |
19.10. 17:16:23.838 | 15,50 € | 320 | |
19.10. 09:58:34.249 | 15,60 € | 1 | |
19.10. 07:36:55.407 | 16,90 € | 12 | |
13.10. 19:44:47.007 | 15,30 € | 381 | |
12.10. 15:54:29.181 | 15,80 € | 87 | |
11.10. 21:06:37.963 | 14,70 € | 50 | |
11.10. 11:35:47.597 | 15,50 € | 200 | |
11.10. 10:21:26.563 | 14,70 € | 33 | |
06.10. 16:09:25.514 | 14,30 € | 15 | |
06.10. 14:15:30.039 | 15,40 € | 50 | |
05.10. 11:21:06.687 | 15,80 € | 30 | |
01.10. 17:42:56.063 | 15,60 € | 175 | |
27.09. 07:34:33.029 | 14,30 € | 150 | |
24.09. 19:26:19.388 | 14,40 € | 300 | |
23.09. 20:07:39.576 | 15,70 € | 5 | |
20.09. 16:41:03.343 | 13,90 € | 31 | |
17.09. 17:46:25.529 | 17,10 € | 15 | |
16.09. 18:10:24.894 | 16,10 € | 10 | |
16.09. 10:13:14.136 | 16,20 € | 70 | |
10.09. 17:01:03.714 | 16,10 € | 50 | |
09.09. 15:53:27.891 | 17,30 € | 80 | |
08.09. 21:19:37.298 | 16,30 € | 5 | |
07.09. 15:59:45.466 | 16,40 € | 1 | |
31.08. 18:57:43.159 | 16,50 € | 125 | |
30.08. 19:51:59.783 | 15,70 € | 200 | |
20.08. 10:36:27.811 | 15,90 € | 250 | |
19.08. 16:00:57.231 | 16,70 € | 250 | |
17.08. 14:52:56.389 | 17,30 € | 150 | |
11.08. 20:49:51.397 | 16,30 € | 59 | |
10.08. 10:56:16.189 | 16,00 € | 100 | |
09.08. 16:44:00.384 | 15,60 € | 12 | |
03.08. 18:18:05.604 | 16,20 € | 125 | |
30.07. 07:46:24.350 | 16,90 € | 297 | |
27.07. 20:40:10.715 | 15,30 € | 15 | |
26.07. 18:32:35.906 | 15,00 € | 320 | |
21.07. 19:56:01.762 | 14,30 € | 10 | |
19.07. 20:16:59.710 | 14,30 € | 5 | |
16.07. 13:50:30.309 | 14,00 € | 100 | |
07.07. 17:49:56.722 | 14,20 € | 200 | |
25.06. 13:44:26.862 | 13,10 € | 300 | |
25.06. 13:35:15.703 | 13,10 € | 381 | |
24.06. 12:42:03.855 | 12,80 € | 10 | |
24.06. 09:52:57.861 | 12,80 € | 15 | |
23.06. 12:09:47.195 | 12,00 € | 50 | |
17.06. 09:37:25.878 | 12,80 € | 10 | |
14.06. 21:01:53.321 | 12,60 € | 1 | |
11.06. 15:39:29.129 | 12,60 € | 192 | |
11.06. 12:55:32.247 | 12,60 € | 500 | |
10.06. 20:28:38.536 | 12,10 € | 155 | |
02.06. 20:39:10.801 | 12,70 € | 31 | |
28.05. 19:15:54.020 | 12,80 € | 20 | |
25.05. 10:02:21.257 | 12,00 € | 250 | |
05.05. 21:45:49.745 | 12,30 € | 450 | |
05.05. 10:48:43.031 | 11,60 € | 177 | |
05.05. 10:31:57.680 | 11,60 € | 60 | |
04.05. 17:13:11.808 | 11,50 € | 29 | |
03.05. 11:38:18.476 | 12,30 € | 15 | |
29.04. 16:49:28.258 | 11,20 € | 50 | |
23.04. 18:53:09.727 | 9,85 € | 150 | |
15.04. 21:02:15.173 | 10,20 € | 10 | |
09.04. 19:59:50.229 | 10,00 € | 11 | |
08.04. 10:43:38.703 | 10,30 € | 1.000 | |
08.04. 10:12:39.180 | 10,70 € | 100 | |
29.03. 15:59:07.488 | 9,25 € | 10 | |
29.03. 15:18:02.771 | 9,30 € | 170 | |
26.03. 13:24:23.887 | 9,15 € | 180 | |
26.03. 11:55:47.998 | 8,65 € | 232 | |
23.03. 14:11:15.387 | 8,25 € | 3 | |
18.03. 21:21:47.872 | 8,25 € | 10 | |
17.03. 14:13:14.919 | 8,25 € | 120 | |
04.03. 21:34:18.795 | 8,80 € | 155 | |
04.03. 18:35:57.197 | 8,85 € | 100 | |
04.03. 18:23:49.229 | 8,85 € | 500 | |
03.03. 07:32:38.541 | 8,60 € | 11 | |
24.02. 19:09:55.777 | 7,85 € | 600 | |
23.02. 10:44:56.660 | 8,00 € | 6.000 | |
16.02. 15:46:00.314 | 8,00 € | 86 | |
09.02. 20:01:07.058 | 8,00 € | 1.000 | |
08.02. 08:58:35.736 | 7,70 € | 180 | |
25.01. 09:22:14.080 | 7,55 € | 300 | |
08.01. 18:35:23.530 | 8,08 € | 600 | |
08.01. 18:04:35.688 | 7,56 € | 324 | |
28.12. 13:59:28.361 | 6,56 € | 35 | |
23.12. 16:20:18.120 | 7,06 € | 650 | |
21.12. 09:51:52.765 | 6,60 € | 1.432 | |
03.12. 09:42:28.466 | 7,10 € | 3 | |
30.11. 20:48:05.811 | 6,52 € | 14 | |
26.11. 11:19:37.372 | 6,48 € | 160 | |
26.11. 11:16:34.002 | 6,48 € | 160 | |
23.11. 11:53:50.088 | 5,84 € | 30 | |
23.11. 11:28:49.011 | 6,22 € | 30 | |
17.11. 11:29:20.979 | 5,86 € | 565 | |
17.11. 11:02:36.275 | 5,86 € | 1.000 | |
17.11. 08:50:05.505 | 5,78 € | 1.800 | |
17.11. 07:32:02.427 | 5,64 € | 1.500 | |
17.11. 07:30:11.556 | 5,64 € | 1.500 | |
16.11. 16:41:52.378 | 5,74 € | 80 | |
04.11. 09:00:31.598 | 4,64 € | 425 | |
30.10. 09:50:48.353 | 4,40 € | 465 | |
27.10. 18:18:15.955 | 4,47 € | 300 | |
15.10. 11:55:03.069 | 4,41 € | 250 | |
09.10. 17:04:28.489 | 4,20 € | 140 | |
22.09. 19:55:01.483 | 4,18 € | 600 | |
18.09. 20:38:56.350 | 4,54 € | 220 | |
24.08. 16:24:23.103 | 4,66 € | 50 | |
18.08. 17:11:47.629 | 4,95 € | 100 | |
07.08. 11:41:18.951 | 4,62 € | 300 | |
04.08. 12:36:58.490 | 4,28 € | 150 | |
05.06. 16:56:47.617 | 4,01 € | 50 | |
03.06. 22:53:06.521 | 3,69 € | 75 | |
03.06. 21:01:14.288 | 3,90 € | 400 | |
03.06. 20:35:33.984 | 3,90 € | 100 | |
01.06. 22:35:01.424 | 4,01 € | 75 | |
27.05. 11:20:12.679 | 3,24 € | 100 | |
26.05. 20:43:05.302 | 3,28 € | 100 | |
13.05. 09:11:03.689 | 3,51 € | 50 | |
05.05. 17:46:20.087 | 3,40 € | 1.000 | |
30.04. 11:38:40.074 | 3,75 € | 100 | |
29.04. 11:06:19.246 | 3,50 € | 300 | |
22.04. 20:22:33.869 | 3,30 € | 200 | |
21.04. 17:06:42.147 | 3,17 € | 1.000 | |
17.04. 19:58:03.906 | 3,49 € | 200 | |
07.04. 16:06:33.772 | 3,25 € | 100 | |
11.03. 22:48:18.901 | 3,66 € | 1.000 | |
11.03. 14:07:08.222 | 3,51 € | 143 | |
24.02. 10:40:43.696 | 5,24 € | 70 | |
17.02. 20:20:55.905 | 5,42 € | 70 | |
17.02. 09:09:14.346 | 5,52 € | 900 | |
27.12. 18:51:16.649 | 5,66 € | 1 | |
16.12. 08:28:42.667 | 5,26 € | 100 | |
16.12. 07:57:48.455 | 5,04 € | 200 | |
06.12. 14:23:32.321 | 5,24 € | 200 | |
02.12. 12:17:07.087 | 5,46 € | 350 | |
23.10. 15:38:13.502 | 4,62 € | 100 | |
23.09. 09:08:45.183 | 4,66 € | 49 | |
02.09. 18:07:32.694 | 4,47 € | 10 | |
28.08. 10:09:21.265 | 4,19 € | 49 | |
15.08. 18:54:47.192 | 4,31 € | 300 | |
09.08. 16:01:58.527 | 4,50 € | 1.000 | |
30.07. 09:02:39.929 | 5,34 € | 800 | |
06.06. 13:10:00.544 | 6,025 € | 140 | |
31.05. 21:29:43.362 | 6,04 € | 106 | |
20.05. 07:32:53.919 | 6,04 € | 30 | |
09.05. 18:19:56.070 | 6,25 € | 113 | |
23.04. 09:44:43.352 | 6,875 € | 6 | |
15.04. 16:59:43.194 | 7,20 € | 113 | |
08.04. 07:33:13.958 | 7,19 € | 6 | |
14.03. 13:26:47.859 | 6,395 € | 20 | |
25.02. 15:11:06.052 | 6,19 € | 465 | |
22.02. 10:51:13.792 | 6,345 € | 60 | |
06.02. 15:31:03.699 | 6,125 € | 465 | |
25.01. 15:18:43.895 | 5,727 € | 12 | |
14.01. 14:19:38.063 | 6,03 € | 50 | |
17.12. 21:26:10.651 | 6,33 € | 500 | |
13.12. 13:18:14.610 | 6,16 € | 3 | |
30.10. 19:16:26.250 | 6,982 € | 100 | |
02.08. 21:28:43.940 | 6,79 € | 100 | |
02.07. 13:13:20.372 | 7,175 € | 1 | |
13.06. 11:57:55.652 | 6,915 € | 200 | |
01.06. 21:44:14.567 | 7,20 € | 100 | |
17.05. 20:51:18.568 | 7,68 € | 78 | |
16.05. 19:00:11.350 | 7,44 € | 254 | |
23.04. 08:02:55.141 | 7,30 € | 233 | |
04.04. 14:24:08.581 | 7,20 € | 300 | |
11.03. 17:00:27.146 | 7,47 € | 45 | |
09.03. 16:51:15.781 | 7,915 € | 26 | |
02.03. 13:52:20.501 | 7,985 € | 200 | |
19.02. 08:00:12.492 | 8,46 € | 120 | |
16.02. 08:05:11.309 | 9,15 € | 100 | |
13.02. 11:18:38.390 | 9,134 € | 85 | |
12.02. 11:49:36.370 | 8,961 € | 200 | |
12.02. 09:01:58.981 | 9,024 € | 33 | |
12.02. 09:00:24.794 | 9,059 € | 100 | |
12.02. 08:58:33.427 | 8,702 € | 100 | |
09.02. 08:52:45.547 | 8,451 € | 115 | |
07.02. 10:55:50.606 | 9,00 € | 114 | |
05.02. 18:58:47.766 | 8,947 € | 70 | |
02.02. 20:00:01.175 | 8,991 € | 9 | |
31.01. 09:27:18.747 | 9,097 € | 249 | |
29.01. 07:31:54.714 | 9,763 € | 200 | |
23.01. 07:30:23.538 | 9,764 € | 1 | |
22.01. 21:45:30.450 | 9,763 € | 10 | |
10.01. 19:34:47.840 | 10,26 € | 50 | |
05.01. 19:00:31.380 | 10,247 € | 45 | |
04.01. 22:01:35.623 | 9,705 € | 700 | |
27.12. 18:36:22.399 | 9,075 € | 100 | |
27.12. 07:30:03.571 | 9,042 € | 36 | |
18.12. 22:38:20.734 | 9,125 € | 40 | |
05.12. 17:13:53.629 | 9,057 € | 100 | |
05.12. 11:43:46.549 | 8,556 € | 1 | |
01.12. 10:56:42.934 | 8,554 € | 630 | |
24.11. 08:37:14.426 | 9,507 € | 2 | |
20.11. 11:45:02.979 | 8,832 € | 54 | |
15.11. 11:48:22.771 | 8,491 € | 400 | |
15.11. 09:00:30.977 | 8,398 € | 310 | |
15.11. 09:00:30.556 | 8,398 € | 1 | |
09.11. 15:46:44.803 | 8,931 € | 75 | |
06.11. 18:00:09.941 | 9,599 € | 20 | |
03.11. 14:08:59.255 | 9,373 € | 1 | |
02.11. 15:35:38.080 | 9,502 € | 700 | |
02.11. 10:25:47.318 | 9,487 € | 310 | |
01.11. 09:02:14.753 | 8,717 € | 300 | |
31.10. 19:18:50.774 | 9,445 € | 50 | |
30.10. 18:19:52.279 | 9,73 € | 350 | |
30.10. 07:48:32.113 | 8,759 € | 556 | |
30.10. 07:30:11.788 | 9,994 € | 10 | |
26.10. 12:39:20.808 | 9,632 € | 300 | |
25.10. 10:09:08.739 | 9,565 € | 20 | |
13.10. 12:40:58.618 | 9,378 € | 109 | |
06.10. 21:19:24.032 | 9,076 € | 26 | |
06.10. 17:50:07.709 | 8,541 € | 100 | |
02.10. 09:47:20.193 | 8,792 € | 75 | |
27.09. 19:03:09.616 | 8,66 € | 100 | |
27.09. 14:10:58.980 | 8,465 € | 1 | |
25.09. 08:49:06.176 | 8,596 € | 177 | |
22.09. 16:09:11.215 | 8,545 € | 34 | |
21.09. 12:11:40.036 | 8,672 € | 240 | |
20.09. 11:34:25.766 | 8,965 € | 100 | |
20.09. 11:07:53.908 | 9,161 € | 556 | |
20.09. 10:24:03.877 | 8,933 € | 200 | |
20.09. 08:09:08.902 | 8,983 € | 240 | |
13.09. 20:53:47.052 | 9,133 € | 329 | |
12.09. 19:23:49.077 | 9,144 € | 50 | |
12.09. 11:46:35.920 | 9,066 € | 12 | |
30.08. 21:19:24.561 | 8,48 € | 380 | |
14.08. 11:16:24.127 | 7,94 € | 140 | |
09.08. 19:28:35.399 | 8,178 € | 15 | |
08.08. 16:53:23.125 | 8,197 € | 200 | |
31.07. 11:09:54.606 | 7,697 € | 66 | |
05.07. 09:02:56.082 | 7,63 € | 70 | |
04.07. 09:08:42.013 | 7,706 € | 70 | |
09.06. 08:32:25.718 | 6,809 € | 500 | |
05.06. 13:02:20.925 | 6,813 € | 75 | |
18.05. 15:00:05.105 | 6,841 € | 150 | |
05.05. 17:45:23.434 | 6,276 € | 12 | |
05.05. 08:00:14.810 | 6,004 € | 15 | |
28.04. 12:54:37.878 | 6,191 € | 450 | |
22.03. 17:12:53.949 | 7,047 € | 5 | |
08.03. 09:01:04.785 | 6,337 € | 50 | |
01.03. 09:56:00.275 | 6,933 € | 330 | |
24.02. 10:20:09.795 | 6,269 € | 15 | |
22.02. 09:36:42.669 | 6,706 € | 300 | |
01.02. 15:36:43.241 | 6,357 € | 20 | |
27.01. 12:16:01.572 | 6,611 € | 200 | |
27.01. 08:00:22.775 | 6,549 € | 10 | |
19.01. 08:27:14.719 | 6,513 € | 300 | |
16.01. 18:13:46.466 | 6,071 € | 1 | |
12.01. 13:35:39.667 | 6,303 € | 1 | |
12.01. 13:30:49.010 | 6,263 € | 1 | |
11.01. 16:06:40.236 | 6,321 € | 1 | |
11.01. 10:17:32.481 | 6,297 € | 1 | |
05.01. 16:31:19.020 | 5,674 € | 1.500 | |
05.01. 10:37:32.580 | 5,95 € | 150 | |
03.01. 14:58:12.335 | 5,553 € | 479 | |
10.11. 11:49:48.677 | 5,788 € | 1.125 | |
10.11. 08:06:05.343 | 5,874 € | 380 | |
09.11. 13:11:59.611 | 5,422 € | 150 | |
24.10. 09:00:59.323 | 5,506 € | 250 | |
18.10. 09:48:00.717 | 5,801 € | 400 | |
20.09. 17:03:15.103 | 5,005 € | 180 | |
14.09. 09:07:52.602 | 5,395 € | 200 | |
13.09. 09:35:01.012 | 5,166 € | 300 | |
02.09. 08:21:52.546 | 4,78 € | 50 | |
01.09. 18:27:29.818 | 4,75 € | 50 | |
18.08. 19:45:19.997 | 5,25 € | 200 | |
01.08. 10:31:19.022 | 4,62 € | 50 | |
29.06. 08:31:35.462 | 4,49 € | 38 | |
20.04. 14:28:34.364 | 4,82 € | 40 | |
02.02. 10:40:39.490 | 3,09 € | 200 | |
17.12. 14:10:34.943 | 3,52 € | 5.000 | |
10.11. 07:30:32.507 | 3,27 € | 100 | |
24.08. 15:05:15.369 | 2,69 € | 78 | |
24.08. 09:17:46.710 | 2,74 € | 300 | |
12.08. 15:21:04.862 | 3,41 € | 900 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:06:00.000 | 32 | 15,70 € | 16,20 € | 32 |
14:03:00.000 | 32 | 15,70 € | 16,20 € | 32 |
14:00:00.000 | 32 | 15,70 € | 16,20 € | 32 |
13:57:00.000 | 32 | 15,70 € | 16,20 € | 32 |
13:54:00.000 | 32 | 15,70 € | 16,20 € | 32 |
13:51:00.000 | 32 | 15,70 € | 16,20 € | 32 |
13:48:00.000 | 32 | 15,70 € | 16,20 € | 32 |
13:45:00.000 | 32 | 15,70 € | 16,20 € | 32 |
13:42:00.000 | 32 | 15,70 € | 16,20 € | 32 |
Stammdaten
WKN | A0X9H1 |
ISIN | US87656Y4061 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 24,65 % |
Abstand 52W Hoch | 24,65 % |
Abstand 52W Tief | 13,43 % |
Vola 30 Tage | 18,11 % |
Vola 250 Tage | 52,48 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 16,700 | -3,892 | |
1 Monat | 15,650 | +2,556 | |
6 Monate | 20,200 | -20,545 | |
Lfd. Jahr | 15,150 | +5,941 | |
1 Jahr | 15,000 | +7,000 | |
3 Jahre | 13,000 | +23,462 | |
5 Jahre | 5,600 | +186,607 |
Aktuelle Nachrichten
19.07.2023 08:16
19.11.2019 09:56
Tata Steel streicht 3.000 Stellen in Europa; schwache Nachfrage und Überkapazität.
22.08.2019 09:36