Status: tradeable
Geld
10,1700 €
Stück: 193
Brief
10,2000 €
Stück: 193
Zeit | Kurs | Volumen | |
---|---|---|---|
28.10. 21:28:53.699 | 9,90 € | 200 | |
27.08. 13:39:21.622 | 9,46 € | 50 | |
11.07. 13:22:46.556 | 9,77 € | 320 | |
10.07. 15:29:42.548 | 9,80 € | 510 | |
24.06. 14:41:35.692 | 9,695 € | 290 | |
17.06. 18:10:47.297 | 9,14 € | 150 | |
20.05. 09:01:06.398 | 9,285 € | 50 | |
10.05. 08:17:39.608 | 9,255 € | 500 | |
02.05. 21:18:16.689 | 8,97 € | 50 | |
18.04. 15:37:17.419 | 8,43 € | 100 | |
15.04. 13:16:43.035 | 8,73 € | 500 | |
02.04. 11:48:49.088 | 9,06 € | 276 | |
22.03. 18:29:34.364 | 9,655 € | 196 | |
17.03. 17:59:08.072 | 9,39 € | 500 | |
27.02. 16:01:10.590 | 8,875 € | 150 | |
26.02. 13:58:46.918 | 9,325 € | 105 | |
21.02. 21:04:37.997 | 9,40 € | 250 | |
14.02. 11:27:46.393 | 9,505 € | 263 | |
14.02. 10:25:54.339 | 9,505 € | 200 | |
06.02. 14:26:14.906 | 9,145 € | 1.000 | |
24.01. 12:08:16.574 | 8,99 € | 220 | |
23.01. 18:43:55.356 | 8,91 € | 300 | |
03.01. 12:53:58.218 | 8,90 € | 10 | |
20.12. 10:50:15.488 | 9,07 € | 310 | |
14.12. 17:06:22.256 | 8,84 € | 50 | |
30.11. 17:44:25.048 | 8,065 € | 1.200 | |
20.11. 11:51:40.727 | 8,005 € | 1.000 | |
20.11. 11:22:10.272 | 8,015 € | 15 | |
16.11. 09:59:14.568 | 7,865 € | 500 | |
12.10. 15:47:43.758 | 7,26 € | 86 | |
04.10. 12:03:17.421 | 7,25 € | 6 | |
03.10. 14:28:19.988 | 7,275 € | 130 | |
27.09. 11:52:32.252 | 7,205 € | 693 | |
07.09. 12:23:07.539 | 8,03 € | 128 | |
18.08. 12:24:52.919 | 7,965 € | 1.600 | |
10.08. 20:25:46.192 | 8,22 € | 300 | |
03.07. 14:16:37.199 | 8,38 € | 100 | |
15.06. 13:41:39.133 | 8,985 € | 15 | |
12.06. 11:09:53.650 | 9,095 € | 200 | |
29.03. 17:23:04.832 | 7,92 € | 1.200 | |
08.03. 15:40:35.732 | 8,115 € | 124 | |
20.10. 17:19:28.487 | 6,625 € | 400 | |
14.10. 15:44:06.731 | 6,475 € | 40 | |
14.10. 15:41:41.457 | 6,565 € | 40 | |
16.09. 13:52:12.213 | 6,49 € | 50 | |
24.08. 13:24:37.234 | 6,82 € | 5 | |
24.08. 09:32:43.016 | 6,75 € | 22 | |
30.05. 11:54:16.998 | 7,375 € | 200 | |
27.05. 18:16:02.932 | 7,175 € | 100 | |
25.05. 13:29:44.931 | 6,89 € | 22 | |
23.05. 09:07:37.873 | 7,095 € | 110 | |
27.04. 09:27:01.242 | 7,00 € | 21 | |
05.04. 16:38:42.971 | 7,345 € | 520 | |
01.04. 07:55:44.867 | 7,22 € | 7 | |
25.03. 09:20:07.211 | 6,87 € | 50 | |
17.03. 11:03:38.507 | 6,785 € | 3 | |
14.03. 18:42:56.309 | 6,43 € | 190 | |
10.03. 15:05:57.529 | 6,425 € | 150 | |
08.02. 11:14:47.853 | 7,365 € | 15 | |
31.01. 09:03:54.798 | 7,575 € | 72 | |
17.01. 12:16:44.850 | 8,15 € | 400 | |
14.01. 17:35:13.247 | 7,99 € | 100 | |
04.01. 16:00:40.140 | 8,49 € | 440 | |
27.12. 14:26:35.628 | 8,615 € | 120 | |
27.12. 14:22:21.849 | 8,605 € | 120 | |
06.12. 17:26:07.496 | 8,535 € | 70 | |
23.11. 17:36:23.358 | 8,71 € | 230 | |
09.11. 17:22:29.914 | 9,15 € | 4 | |
08.11. 16:02:18.452 | 9,22 € | 100 | |
28.10. 11:54:26.701 | 9,17 € | 50 | |
27.10. 15:00:08.296 | 9,99 € | 200 | |
30.09. 13:43:03.152 | 9,775 € | 100 | |
06.09. 14:18:50.905 | 10,20 € | 80 | |
06.09. 14:15:51.570 | 10,20 € | 80 | |
30.08. 17:56:21.573 | 10,01 € | 1.000 | |
27.07. 10:08:23.400 | 10,77 € | 2.000 | |
23.07. 11:25:21.880 | 10,67 € | 50 | |
19.07. 10:54:14.358 | 10,12 € | 250 | |
02.07. 17:40:13.983 | 10,72 € | 20 | |
18.06. 19:17:33.806 | 10,40 € | 20 | |
01.06. 19:05:37.033 | 10,59 € | 30 | |
19.05. 09:12:22.067 | 10,32 € | 135 | |
19.05. 09:05:12.265 | 10,67 € | 45 | |
19.05. 09:04:31.165 | 10,67 € | 45 | |
19.05. 09:04:04.704 | 10,69 € | 45 | |
18.05. 17:59:34.258 | 11,20 € | 300 | |
18.05. 17:59:21.669 | 11,20 € | 300 | |
27.04. 12:17:51.930 | 11,69 € | 100 | |
26.04. 08:35:37.079 | 10,78 € | 463 | |
26.04. 08:34:40.930 | 10,78 € | 463 | |
01.04. 22:07:47.390 | 10,12 € | 6 | |
01.04. 09:00:56.970 | 9,895 € | 50 | |
29.03. 17:09:48.743 | 9,805 € | 50 | |
11.03. 18:01:46.935 | 10,38 € | 320 | |
26.02. 08:19:50.927 | 9,025 € | 145 | |
08.02. 12:23:18.083 | 9,105 € | 200 | |
25.01. 14:35:14.377 | 8,255 € | 2.000 | |
12.01. 12:42:32.519 | 8,95 € | 335 | |
28.12. 16:55:59.708 | 9,20 € | 400 | |
21.12. 08:19:28.964 | 9,145 € | 60 | |
16.12. 20:18:09.583 | 9,29 € | 100 | |
16.12. 09:53:16.787 | 9,28 € | 108 | |
07.12. 21:36:57.023 | 9,24 € | 25 | |
04.12. 21:04:26.379 | 9,27 € | 1.000 | |
04.12. 21:03:57.914 | 9,265 € | 1.617 | |
04.12. 09:53:54.673 | 9,25 € | 680 | |
04.12. 09:12:48.518 | 9,27 € | 450 | |
30.11. 14:21:48.327 | 8,975 € | 110 | |
27.11. 08:44:07.203 | 9,05 € | 552 | |
27.11. 08:43:19.503 | 9,05 € | 552 | |
27.11. 08:41:47.839 | 9,05 € | 552 | |
27.11. 08:41:10.787 | 9,05 € | 552 | |
27.11. 08:40:57.488 | 9,05 € | 552 | |
20.11. 09:13:38.613 | 8,975 € | 230 | |
20.11. 09:11:27.334 | 8,99 € | 230 | |
13.11. 16:06:22.048 | 8,28 € | 100 | |
09.11. 20:39:21.905 | 8,165 € | 100 | |
05.11. 16:13:01.685 | 6,875 € | 75 | |
05.11. 15:48:56.149 | 6,86 € | 150 | |
28.10. 13:54:08.483 | 5,80 € | 30 | |
26.10. 09:33:13.984 | 6,10 € | 280 | |
26.10. 09:06:34.176 | 6,045 € | 699 | |
26.10. 08:53:38.025 | 6,165 € | 750 | |
26.10. 08:53:00.127 | 6,165 € | 750 | |
16.10. 11:00:39.597 | 6,55 € | 1.500 | |
13.10. 20:48:07.817 | 7,035 € | 50 | |
13.10. 16:26:17.459 | 7,065 € | 600 | |
12.10. 08:35:37.390 | 7,285 € | 236 | |
07.10. 20:25:00.403 | 7,08 € | 275 | |
01.10. 20:51:47.970 | 7,27 € | 25 | |
29.09. 08:33:45.963 | 7,285 € | 686 | |
29.09. 08:33:12.813 | 7,285 € | 686 | |
25.09. 11:21:40.945 | 6,985 € | 20 | |
21.09. 09:06:57.959 | 7,88 € | 1.000 | |
07.09. 18:33:48.598 | 8,465 € | 236 | |
07.09. 15:28:12.805 | 8,425 € | 500 | |
07.09. 08:06:51.744 | 8,265 € | 100 | |
04.09. 17:31:03.980 | 8,07 € | 600 | |
20.08. 21:21:18.475 | 7,215 € | 1 | |
19.08. 19:17:27.745 | 7,265 € | 1 | |
19.08. 09:07:32.660 | 7,335 € | 245 | |
18.08. 22:54:52.025 | 7,33 € | 1 | |
17.08. 09:08:30.340 | 7,42 € | 955 | |
16.08. 17:33:11.893 | 7,34 € | 1 | |
14.08. 19:20:11.404 | 7,41 € | 1 | |
14.08. 18:37:01.148 | 7,325 € | 2.000 | |
14.08. 15:54:06.778 | 7,37 € | 1 | |
13.08. 22:29:51.760 | 7,445 € | 1 | |
07.08. 22:04:57.333 | 7,16 € | 420 | |
03.08. 20:20:51.773 | 7,115 € | 1 | |
31.07. 10:34:12.001 | 7,31 € | 500 | |
31.07. 09:30:45.550 | 7,305 € | 65 | |
28.07. 21:14:59.178 | 7,17 € | 601 | |
27.07. 20:09:41.704 | 7,19 € | 1 | |
23.07. 21:34:34.334 | 7,49 € | 1 | |
23.07. 15:09:07.018 | 7,545 € | 1 | |
22.07. 19:31:01.163 | 7,68 € | 1 | |
21.07. 18:01:01.191 | 7,69 € | 1 | |
21.07. 18:00:29.678 | 7,69 € | 1 | |
20.07. 19:17:58.969 | 7,46 € | 1 | |
17.07. 19:45:53.013 | 7,465 € | 1 | |
17.07. 09:51:34.063 | 7,425 € | 1 | |
16.07. 21:19:30.865 | 7,50 € | 1 | |
15.07. 19:19:34.504 | 7,60 € | 1 | |
13.07. 18:05:21.195 | 7,47 € | 1 | |
11.07. 11:56:21.550 | 7,24 € | 1 | |
10.07. 19:02:54.543 | 7,175 € | 1 | |
08.07. 19:29:44.354 | 7,23 € | 1 | |
06.07. 20:18:50.717 | 7,415 € | 1 | |
06.07. 07:39:08.023 | 7,20 € | 2 | |
03.07. 18:47:43.227 | 7,18 € | 1 | |
01.07. 13:14:06.370 | 7,065 € | 50 | |
01.07. 07:57:35.542 | 7,445 € | 1 | |
29.06. 20:59:45.040 | 7,265 € | 1 | |
27.06. 11:02:44.550 | 7,375 € | 1 | |
26.06. 17:20:20.097 | 7,295 € | 360 | |
25.06. 21:13:04.847 | 7,45 € | 46 | |
24.06. 17:30:05.126 | 7,355 € | 245 | |
24.06. 11:29:46.817 | 7,69 € | 1 | |
23.06. 21:03:48.228 | 7,83 € | 1 | |
22.06. 19:55:52.115 | 7,77 € | 1 | |
19.06. 16:42:00.782 | 7,885 € | 1 | |
19.06. 12:34:58.440 | 7,87 € | 1 | |
17.06. 16:44:17.632 | 7,92 € | 132 | |
15.06. 11:11:49.852 | 7,82 € | 30 | |
12.06. 14:19:45.972 | 8,08 € | 200 | |
12.06. 10:55:52.942 | 8,23 € | 1 | |
11.06. 19:45:50.750 | 7,655 € | 1 | |
11.06. 09:49:04.907 | 8,06 € | 43 | |
09.06. 19:32:13.270 | 8,41 € | 1 | |
09.06. 08:11:09.846 | 8,615 € | 300 | |
09.06. 08:07:02.430 | 8,54 € | 1 | |
08.06. 12:26:46.956 | 8,56 € | 130 | |
08.06. 08:02:58.384 | 8,33 € | 57 | |
05.06. 14:22:31.373 | 8,205 € | 200 | |
05.06. 10:49:43.183 | 8,175 € | 1 | |
04.06. 19:15:54.018 | 8,11 € | 70 | |
04.06. 08:29:20.137 | 8,21 € | 65 | |
03.06. 21:45:05.115 | 8,28 € | 46 | |
03.06. 07:36:09.532 | 7,975 € | 1 | |
02.06. 21:50:49.254 | 7,975 € | 1 | |
01.06. 16:59:06.353 | 7,46 € | 80 | |
31.05. 17:27:49.995 | 7,425 € | 1 | |
28.05. 21:15:54.601 | 7,465 € | 1 | |
28.05. 13:06:24.526 | 7,42 € | 1.500 | |
27.05. 19:32:35.037 | 7,09 € | 1 | |
27.05. 11:31:47.647 | 7,205 € | 300 | |
26.05. 20:08:10.033 | 7,03 € | 1 | |
25.05. 19:00:42.337 | 7,125 € | 1 | |
22.05. 18:28:00.703 | 6,70 € | 1 | |
21.05. 22:40:27.447 | 6,785 € | 79 | |
19.05. 21:56:15.887 | 6,84 € | 1 | |
19.05. 16:55:05.315 | 6,86 € | 24 | |
19.05. 09:25:44.639 | 6,84 € | 1 | |
18.05. 20:06:00.374 | 6,92 € | 1 | |
15.05. 20:14:36.406 | 6,79 € | 1 | |
14.05. 11:47:06.598 | 6,70 € | 65 | |
12.05. 11:45:35.512 | 7,32 € | 150 | |
11.05. 21:09:19.677 | 7,23 € | 1 | |
08.05. 12:05:34.972 | 7,06 € | 1 | |
07.05. 21:24:17.854 | 6,90 € | 1 | |
07.05. 09:24:49.330 | 6,705 € | 290 | |
30.04. 16:23:27.616 | 6,78 € | 700 | |
29.04. 17:43:03.189 | 7,135 € | 650 | |
29.04. 15:49:36.145 | 7,15 € | 800 | |
27.04. 11:50:33.131 | 6,805 € | 130 | |
24.04. 21:53:03.193 | 6,29 € | 172 | |
21.04. 07:32:09.540 | 6,065 € | 1 | |
14.04. 12:07:56.580 | 6,33 € | 39 | |
09.04. 16:44:15.358 | 6,135 € | 30 | |
07.04. 21:54:19.388 | 6,35 € | 1 | |
07.04. 19:47:50.930 | 6,415 € | 194 | |
07.04. 09:24:17.658 | 6,685 € | 20 | |
27.03. 10:18:30.744 | 6,15 € | 228 | |
25.03. 14:24:24.421 | 6,57 € | 160 | |
24.03. 21:51:12.430 | 6,985 € | 1 | |
22.03. 17:03:09.222 | 6,345 € | 73 | |
18.03. 12:22:38.306 | 5,35 € | 160 | |
17.03. 22:00:35.223 | 6,05 € | 550 | |
17.03. 21:52:33.048 | 6,02 € | 195 | |
13.03. 11:45:34.857 | 6,86 € | 300 | |
27.02. 16:16:52.685 | 9,30 € | 137 | |
26.02. 20:36:47.789 | 9,68 € | 2 | |
25.02. 07:52:10.668 | 10,04 € | 1 | |
20.02. 19:48:42.306 | 11,23 € | 1 | |
13.02. 20:49:37.704 | 11,67 € | 1 | |
06.02. 20:44:50.682 | 11,55 € | 1 | |
06.02. 09:54:21.915 | 11,31 € | 77 | |
22.01. 20:29:12.157 | 12,09 € | 1 | |
20.01. 21:32:02.233 | 12,16 € | 1 | |
17.01. 19:08:26.604 | 12,17 € | 1 | |
15.01. 11:45:15.632 | 12,11 € | 1 | |
14.01. 07:45:10.892 | 11,94 € | 1 | |
07.01. 12:45:43.179 | 12,02 € | 7 | |
03.01. 15:52:50.413 | 11,66 € | 20 | |
03.01. 11:39:08.111 | 11,59 € | 254 | |
03.01. 11:39:02.477 | 11,59 € | 14 | |
03.01. 11:38:56.645 | 11,59 € | 254 | |
03.01. 11:38:47.583 | 11,59 € | 16 | |
03.01. 11:38:41.501 | 11,58 € | 254 | |
03.01. 11:28:07.764 | 11,64 € | 16 | |
03.01. 11:27:59.440 | 11,64 € | 254 | |
03.01. 11:27:42.542 | 11,64 € | 16 | |
03.01. 11:27:32.468 | 11,64 € | 254 | |
03.01. 11:27:21.579 | 11,64 € | 16 | |
03.01. 11:27:16.637 | 11,64 € | 254 | |
03.01. 11:26:55.348 | 11,64 € | 16 | |
03.01. 11:26:46.096 | 11,64 € | 254 | |
03.01. 11:16:26.125 | 11,68 € | 16 | |
03.01. 11:16:04.444 | 11,68 € | 254 | |
03.01. 11:15:53.082 | 11,68 € | 16 | |
03.01. 11:15:43.943 | 11,68 € | 254 | |
03.01. 10:41:40.644 | 11,66 € | 24 | |
03.01. 07:51:09.583 | 11,69 € | 1 | |
30.12. 09:01:03.658 | 11,59 € | 1 | |
27.12. 12:40:32.556 | 11,63 € | 16 | |
27.12. 12:40:25.602 | 11,63 € | 256 | |
27.12. 12:32:37.963 | 11,62 € | 16 | |
27.12. 12:32:21.785 | 11,62 € | 256 | |
27.12. 12:32:21.488 | 11,62 € | 16 | |
27.12. 12:32:09.163 | 11,62 € | 256 | |
23.12. 12:11:12.239 | 11,65 € | 1 | |
16.12. 19:41:45.270 | 11,45 € | 1 | |
13.12. 09:33:56.541 | 11,50 € | 18 | |
13.12. 09:33:16.031 | 11,50 € | 259 | |
13.12. 09:09:33.804 | 11,51 € | 36 | |
13.12. 09:08:18.018 | 11,49 € | 517 | |
12.12. 19:34:54.790 | 11,31 € | 9 | |
12.12. 19:34:43.388 | 11,31 € | 130 | |
06.12. 07:44:17.442 | 11,31 € | 1 | |
03.12. 13:17:50.706 | 11,16 € | 1 | |
02.12. 12:40:30.936 | 11,22 € | 1 | |
29.11. 07:50:24.727 | 11,25 € | 1 | |
27.11. 19:40:14.402 | 10,92 € | 1 | |
27.11. 14:52:02.813 | 11,00 € | 150 | |
27.11. 07:57:57.909 | 10,61 € | 1 | |
25.11. 17:38:23.902 | 10,41 € | 60 | |
22.11. 18:50:14.994 | 10,41 € | 1 | |
19.11. 07:38:14.545 | 10,26 € | 1 | |
18.11. 12:20:49.366 | 10,22 € | 3 | |
18.11. 12:20:35.627 | 10,22 € | 6 | |
18.11. 12:20:03.730 | 10,22 € | 54 | |
15.11. 17:22:58.834 | 10,23 € | 1 | |
14.11. 18:42:06.439 | 10,20 € | 1 | |
12.11. 07:41:12.487 | 10,09 € | 1 | |
04.11. 19:10:34.845 | 9,89 € | 1 | |
31.10. 17:48:26.618 | 9,83 € | 64 | |
30.10. 11:07:04.788 | 9,75 € | 6 | |
30.10. 10:59:07.113 | 9,75 € | 59 | |
30.10. 08:39:24.484 | 9,72 € | 1 | |
24.10. 21:26:22.012 | 9,645 € | 1 | |
23.10. 22:44:00.978 | 10,11 € | 1 | |
21.10. 11:30:38.477 | 10,64 € | 10 | |
21.10. 10:44:54.541 | 10,61 € | 141 | |
18.10. 10:01:14.102 | 10,47 € | 1 | |
16.10. 21:31:37.801 | 10,43 € | 1 | |
15.10. 22:08:26.559 | 10,65 € | 1 | |
08.10. 11:01:04.622 | 10,14 € | 10 | |
08.10. 11:00:50.660 | 10,15 € | 145 | |
01.10. 13:19:06.430 | 10,30 € | 1 | |
30.09. 08:50:14.274 | 10,10 € | 34 | |
29.09. 17:15:19.067 | 10,15 € | 1 | |
27.09. 21:24:13.191 | 10,05 € | 1 | |
27.09. 17:24:45.281 | 10,18 € | 10 | |
27.09. 17:24:37.108 | 10,18 € | 150 | |
27.09. 09:32:00.504 | 9,94 € | 150 | |
27.09. 09:31:49.918 | 9,94 € | 10 | |
27.09. 09:31:34.818 | 9,94 € | 150 | |
27.09. 07:49:30.283 | 9,95 € | 1 | |
26.09. 18:54:19.250 | 10,04 € | 10 | |
26.09. 18:53:42.206 | 10,04 € | 150 | |
25.09. 16:57:54.593 | 9,74 € | 11 | |
25.09. 16:56:39.587 | 9,72 € | 150 | |
23.09. 19:55:01.119 | 9,725 € | 1 | |
19.09. 10:22:43.488 | 9,93 € | 20 | |
19.09. 10:03:05.722 | 9,89 € | 299 | |
16.09. 21:37:52.901 | 9,975 € | 1 | |
13.09. 21:32:13.525 | 10,17 € | 1 | |
13.09. 09:30:42.273 | 10,02 € | 151 | |
13.09. 09:30:27.564 | 10,03 € | 151 | |
11.09. 19:56:22.726 | 9,74 € | 1 | |
11.09. 09:02:09.986 | 9,375 € | 845 | |
11.09. 09:01:12.922 | 9,37 € | 500 | |
11.09. 08:40:08.029 | 9,16 € | 545 | |
10.09. 15:37:52.805 | 9,125 € | 200 | |
10.09. 15:36:35.388 | 9,165 € | 3.006 | |
09.09. 11:37:56.058 | 9,055 € | 24 | |
01.09. 17:02:21.984 | 9,255 € | 1 | |
31.08. 11:00:33.950 | 9,255 € | 1 | |
23.08. 10:24:14.912 | 9,835 € | 1 | |
20.08. 13:06:31.968 | 9,15 € | 1 | |
08.08. 20:33:04.427 | 9,74 € | 1 | |
05.08. 20:12:50.104 | 9,49 € | 1 | |
01.08. 10:52:19.184 | 9,70 € | 47 | |
31.07. 19:51:03.646 | 9,77 € | 1 | |
31.07. 16:23:03.193 | 9,63 € | 31 | |
31.07. 16:07:42.341 | 9,64 € | 172 | |
31.07. 16:07:33.151 | 9,64 € | 2.631 | |
31.07. 16:06:12.084 | 9,64 € | 11 | |
31.07. 16:06:03.184 | 9,64 € | 11 | |
31.07. 16:05:47.762 | 9,64 € | 165 | |
31.07. 16:05:12.350 | 9,64 € | 11 | |
31.07. 16:05:07.582 | 9,64 € | 11 | |
31.07. 16:04:57.757 | 9,64 € | 165 | |
31.07. 16:04:44.250 | 9,64 € | 165 | |
31.07. 16:00:07.262 | 9,635 € | 15 | |
31.07. 15:59:44.138 | 9,635 € | 231 | |
31.07. 13:31:01.423 | 9,625 € | 11 | |
31.07. 13:10:29.409 | 9,65 € | 165 | |
31.07. 13:05:06.365 | 9,65 € | 11 | |
31.07. 11:50:48.519 | 9,66 € | 165 | |
31.07. 11:29:12.709 | 9,66 € | 11 | |
31.07. 11:22:16.997 | 9,66 € | 165 | |
31.07. 11:18:45.902 | 9,66 € | 11 | |
31.07. 11:11:26.112 | 9,65 € | 165 | |
30.07. 11:52:00.105 | 9,82 € | 497 | |
30.07. 11:45:36.867 | 9,80 € | 497 | |
30.07. 11:41:16.047 | 9,80 € | 497 | |
29.07. 22:38:52.309 | 10,15 € | 1 | |
24.07. 14:18:16.939 | 10,09 € | 1 | |
23.07. 19:07:57.925 | 10,12 € | 1 | |
22.07. 07:52:16.277 | 9,905 € | 1 | |
05.07. 14:28:21.626 | 10,1983 € | 11 | |
05.07. 14:28:02.522 | 10,1983 € | 164 | |
05.07. 14:27:52.321 | 10,1983 € | 11 | |
05.07. 14:27:30.986 | 10,1983 € | 164 | |
05.07. 14:27:27.881 | 10,1983 € | 11 | |
05.07. 14:27:21.024 | 10,1983 € | 164 | |
05.07. 14:26:00.466 | 10,1917 € | 11 | |
05.07. 14:25:52.983 | 10,1917 € | 164 | |
05.07. 14:24:57.419 | 10,1917 € | 11 | |
05.07. 14:24:49.327 | 10,1917 € | 164 | |
02.07. 15:23:49.239 | 9,50 € | 21 | |
02.07. 15:23:35.523 | 9,5042 € | 42 | |
02.07. 15:13:41.538 | 9,5025 € | 411 | |
02.07. 15:13:25.267 | 9,50 € | 526 | |
01.07. 18:40:52.357 | 9,548 € | 1 | |
19.06. 22:07:20.864 | 9,895 € | 1 | |
18.06. 10:33:42.580 | 9,7695 € | 47 | |
18.06. 09:50:52.347 | 9,7645 € | 22 | |
18.06. 09:50:23.987 | 9,7645 € | 324 | |
18.06. 09:50:19.283 | 9,7645 € | 22 | |
18.06. 09:49:03.276 | 9,7605 € | 324 | |
12.06. 13:06:39.556 | 9,9068 € | 1.101 | |
12.06. 12:42:11.610 | 9,89 € | 172 | |
12.06. 10:09:00.140 | 9,90 € | 500 | |
12.06. 10:04:10.089 | 9,8915 € | 22 | |
12.06. 09:53:49.453 | 9,8985 € | 22 | |
12.06. 09:53:47.859 | 9,8985 € | 324 | |
12.06. 09:53:35.421 | 9,8985 € | 324 | |
10.06. 19:20:43.620 | 9,95 € | 40 | |
10.06. 18:59:20.385 | 10,04 € | 1 | |
06.06. 17:30:20.449 | 9,855 € | 150 | |
28.05. 18:46:35.407 | 10,565 € | 1 | |
24.05. 10:56:15.556 | 10,234 € | 150 | |
24.05. 07:34:24.400 | 10,06 € | 3 | |
21.05. 20:48:58.976 | 10,28 € | 1 | |
19.05. 17:10:38.813 | 10,645 € | 1 | |
14.05. 10:02:52.496 | 10,06 € | 13 | |
10.05. 14:47:38.116 | 10,30 € | 85 | |
29.04. 19:25:30.812 | 10,93 € | 1 | |
28.04. 17:20:37.006 | 10,88 € | 1 | |
26.04. 14:58:47.829 | 10,8496 € | 475 | |
26.04. 10:31:37.131 | 10,93 € | 1 | |
25.04. 20:33:00.019 | 10,89 € | 1 | |
25.04. 08:18:15.504 | 11,033 € | 1 | |
24.04. 19:44:19.079 | 10,928 € | 1 | |
23.04. 16:21:03.542 | 10,918 € | 1 | |
23.04. 07:30:37.883 | 10,89 € | 1 | |
18.04. 13:23:08.203 | 10,942 € | 1 | |
17.04. 16:11:16.562 | 10,902 € | 1 | |
17.04. 12:49:49.539 | 10,92 € | 24 | |
17.04. 12:48:55.488 | 10,929 € | 327 | |
16.04. 19:02:23.997 | 10,80 € | 1 | |
13.04. 10:59:51.013 | 10,58 € | 1 | |
12.04. 19:21:53.584 | 10,577 € | 1 | |
12.04. 11:35:59.951 | 10,409 € | 25 | |
12.04. 11:35:50.114 | 10,40 € | 327 | |
10.04. 10:49:49.247 | 10,327 € | 14 | |
10.04. 07:30:34.542 | 10,43 € | 1 | |
09.04. 20:47:16.995 | 10,43 € | 1 | |
09.04. 11:38:21.315 | 10,467 € | 14 | |
09.04. 11:37:53.960 | 10,467 € | 118 | |
09.04. 09:58:30.322 | 10,457 € | 25 | |
09.04. 09:58:21.655 | 10,457 € | 316 | |
09.04. 09:56:07.341 | 10,463 € | 25 | |
09.04. 09:55:58.726 | 10,463 € | 316 | |
09.04. 09:55:50.561 | 10,423 € | 25 | |
09.04. 09:55:41.092 | 10,43 € | 316 | |
09.04. 09:05:12.465 | 10,343 € | 281 | |
07.04. 17:00:43.281 | 10,873 € | 1 | |
05.04. 11:59:28.591 | 10,993 € | 24 | |
05.04. 11:58:15.763 | 10,993 € | 320 | |
05.04. 10:53:08.546 | 10,88 € | 22 | |
04.04. 11:38:41.172 | 11,14 € | 30 | |
03.04. 07:30:58.799 | 10,82 € | 1 | |
02.04. 17:09:03.529 | 10,803 € | 500 | |
02.04. 10:23:33.422 | 10,657 € | 42 | |
02.04. 10:23:22.286 | 10,657 € | 21 | |
02.04. 10:01:01.333 | 10,555 € | 25 | |
02.04. 10:00:52.762 | 10,555 € | 312 | |
01.04. 22:25:08.111 | 10,67 € | 1 | |
01.04. 15:01:50.089 | 10,647 € | 13 | |
01.04. 15:01:39.666 | 10,653 € | 156 | |
01.04. 15:01:17.413 | 10,653 € | 13 | |
01.04. 15:01:06.053 | 10,653 € | 156 | |
01.04. 14:33:09.500 | 10,717 € | 13 | |
01.04. 14:32:53.457 | 10,717 € | 156 | |
01.04. 11:58:28.206 | 10,743 € | 13 | |
01.04. 11:58:17.082 | 10,733 € | 156 | |
01.04. 11:39:10.403 | 10,717 € | 26 | |
01.04. 11:39:01.767 | 10,717 € | 312 | |
29.03. 09:22:05.953 | 10,73 € | 26 | |
29.03. 09:21:24.609 | 10,72 € | 313 | |
28.03. 14:29:42.722 | 10,903 € | 26 | |
28.03. 14:29:29.914 | 10,894 € | 313 | |
28.03. 13:39:58.968 | 10,87 € | 37 | |
28.03. 12:57:03.775 | 10,949 € | 268 | |
28.03. 12:56:12.012 | 10,956 € | 108 | |
28.03. 12:37:03.941 | 10,988 € | 719 | |
28.03. 12:36:58.220 | 11,00 € | 500 | |
28.03. 12:36:44.567 | 11,00 € | 500 | |
28.03. 12:35:43.215 | 10,993 € | 500 | |
28.03. 12:35:26.858 | 10,993 € | 500 | |
28.03. 12:34:48.358 | 10,993 € | 500 | |
28.03. 12:34:04.032 | 10,983 € | 500 | |
28.03. 12:33:49.538 | 10,983 € | 500 | |
28.03. 12:03:32.935 | 11,00 € | 444 | |
28.03. 10:46:36.343 | 11,097 € | 2.200 | |
22.03. 11:10:07.761 | 11,083 € | 501 | |
21.03. 07:30:41.512 | 11,08 € | 1 | |
20.03. 14:39:45.425 | 11,193 € | 8 | |
06.03. 18:33:54.383 | 11,323 € | 210 | |
06.03. 12:44:30.567 | 11,32 € | 19 | |
06.03. 12:42:40.544 | 11,32 € | 26 | |
04.03. 07:52:47.594 | 11,55 € | 33 | |
01.03. 18:43:04.702 | 11,433 € | 1 | |
01.03. 09:54:02.034 | 11,619 € | 29 | |
28.02. 22:00:23.221 | 11,37 € | 1 | |
27.02. 18:41:55.906 | 11,38 € | 1 | |
27.02. 08:53:21.839 | 10,858 € | 450 | |
27.02. 08:45:26.345 | 10,858 € | 450 | |
25.02. 17:08:12.957 | 10,69 € | 24 | |
20.02. 21:00:12.795 | 10,57 € | 1 | |
20.02. 17:28:48.619 | 10,619 € | 430 | |
19.02. 11:29:36.403 | 10,553 € | 190 | |
18.02. 19:24:46.658 | 10,563 € | 1 | |
12.02. 13:23:13.293 | 10,275 € | 13 | |
08.02. 18:19:40.187 | 10,225 € | 430 | |
06.02. 19:46:31.825 | 10,625 € | 1 | |
05.02. 20:51:39.621 | 10,41 € | 290 | |
01.02. 20:14:18.143 | 10,09 € | 1 | |
28.01. 08:57:29.544 | 10,371 € | 135 | |
25.01. 21:20:24.453 | 10,52 € | 1 | |
23.01. 18:45:24.623 | 9,866 € | 1 | |
04.01. 10:47:08.781 | 9,329 € | 762 | |
27.12. 14:00:59.169 | 9,082 € | 4.950 | |
14.12. 11:56:20.167 | 9,776 € | 1 | |
10.12. 07:51:03.969 | 9,774 € | 1 | |
08.11. 18:29:03.625 | 10,303 € | 485 | |
01.10. 20:44:03.581 | 10,86 € | 1 | |
25.09. 11:14:00.874 | 10,88 € | 1 | |
23.09. 17:00:43.999 | 11,034 € | 1 | |
21.09. 14:10:10.070 | 10,437 € | 1 | |
21.09. 09:25:37.278 | 10,33 € | 50 | |
11.09. 16:03:05.728 | 9,56 € | 600 | |
10.09. 19:29:41.241 | 10,072 € | 1 | |
10.09. 17:47:58.088 | 10,29 € | 485 | |
06.09. 21:41:26.264 | 9,758 € | 1 | |
02.09. 17:00:44.075 | 8,698 € | 1 | |
31.08. 19:09:49.392 | 8,458 € | 350 | |
30.08. 19:24:36.436 | 8,805 € | 1 | |
29.08. 10:54:59.816 | 8,627 € | 190 | |
29.08. 09:41:51.646 | 8,847 € | 80 | |
29.08. 09:06:20.497 | 8,805 € | 850 | |
20.08. 10:25:00.930 | 8,90 € | 51 | |
16.08. 13:57:15.450 | 9,218 € | 5 | |
07.08. 22:08:51.291 | 9,358 € | 1 | |
01.08. 20:28:52.442 | 9,508 € | 1 | |
01.08. 16:31:24.365 | 9,507 € | 56 | |
30.07. 21:08:27.975 | 9,653 € | 1 | |
27.07. 15:09:35.520 | 9,032 € | 12 | |
26.07. 15:02:05.046 | 9,22 € | 1.000 | |
26.07. 12:07:51.611 | 9,417 € | 10 | |
24.07. 19:04:18.899 | 9,868 € | 80 | |
23.07. 12:21:39.405 | 9,83 € | 83 | |
18.07. 17:19:52.538 | 10,185 € | 43 | |
17.07. 21:18:29.618 | 10,63 € | 1 | |
16.07. 19:51:30.130 | 10,423 € | 1 | |
13.07. 11:16:03.749 | 10,227 € | 1 | |
12.07. 15:23:30.131 | 9,823 € | 1 | |
10.07. 14:47:32.476 | 9,925 € | 29 | |
06.07. 09:26:05.897 | 10,013 € | 650 | |
05.07. 14:28:31.057 | 10,187 € | 7 | |
05.07. 14:27:24.854 | 10,187 € | 187 | |
26.06. 07:32:38.615 | 10,215 € | 1 | |
18.06. 15:25:47.785 | 10,70 € | 1 | |
08.06. 20:06:31.940 | 10,45 € | 1 | |
07.06. 07:58:08.914 | 10,697 € | 1 | |
01.06. 08:26:06.372 | 9,817 € | 1 | |
31.05. 07:35:45.432 | 10,14 € | 1 | |
30.05. 07:30:14.056 | 9,715 € | 600 | |
25.05. 09:48:30.392 | 10,417 € | 510 | |
15.05. 16:53:06.201 | 10,357 € | 1 | |
11.05. 13:17:24.778 | 10,80 € | 59 | |
11.05. 13:02:20.253 | 10,97 € | 1 | |
10.05. 12:43:49.911 | 10,663 € | 1 | |
09.05. 14:39:41.972 | 10,33 € | 78 | |
08.05. 18:23:25.670 | 10,417 € | 1 | |
08.05. 09:04:30.806 | 10,767 € | 1 | |
07.05. 20:39:45.516 | 11,10 € | 1 | |
07.05. 20:38:57.108 | 11,10 € | 1 | |
07.05. 19:15:51.806 | 10,807 € | 1 | |
04.05. 18:53:29.311 | 10,506 € | 1 | |
03.05. 20:41:46.123 | 10,536 € | 600 | |
03.05. 19:53:42.968 | 10,239 € | 1 | |
02.05. 07:30:26.539 | 10,198 € | 1 | |
30.04. 07:55:18.459 | 10,213 € | 1 | |
24.04. 20:56:46.122 | 10,281 € | 1 | |
05.04. 20:54:13.235 | 10,29 € | 1 | |
04.04. 17:44:13.592 | 9,655 € | 85 | |
04.04. 15:47:31.986 | 9,848 € | 70 | |
03.04. 19:51:39.070 | 10,058 € | 1 | |
03.04. 10:47:44.785 | 9,492 € | 1 | |
03.04. 09:22:57.027 | 9,447 € | 650 | |
29.03. 22:01:37.328 | 9,393 € | 1 | |
29.03. 14:41:00.637 | 9,00 € | 600 | |
29.03. 08:58:16.619 | 8,80 € | 540 | |
14.03. 20:11:48.328 | 8,17 € | 1 | |
06.03. 10:38:30.585 | 8,257 € | 7 | |
05.03. 20:59:20.254 | 8,245 € | 1 | |
26.02. 09:00:47.995 | 8,61 € | 1 | |
16.02. 14:34:14.420 | 8,925 € | 3 | |
15.02. 07:36:49.315 | 8,965 € | 1 | |
14.02. 14:30:31.768 | 8,798 € | 100 | |
09.02. 14:02:55.625 | 8,938 € | 1.036 | |
07.02. 20:09:12.721 | 9,078 € | 1 | |
06.02. 15:05:53.971 | 8,365 € | 200 | |
05.02. 21:00:42.019 | 8,425 € | 1 | |
01.02. 18:32:24.541 | 9,078 € | 500 | |
31.01. 20:17:21.555 | 8,958 € | 1 | |
30.01. 21:00:13.318 | 9,308 € | 1 | |
29.01. 09:25:40.885 | 9,762 € | 51 | |
26.01. 15:51:40.419 | 9,562 € | 1 | |
25.01. 09:07:51.639 | 9,292 € | 1 | |
22.01. 19:22:40.782 | 9,543 € | 1 | |
17.01. 19:50:05.744 | 9,528 € | 1 | |
17.01. 11:04:05.014 | 9,542 € | 1 | |
16.01. 21:09:03.772 | 9,353 € | 1 | |
12.01. 19:23:08.928 | 9,15 € | 1 | |
09.01. 21:45:26.311 | 8,95 € | 1 | |
08.01. 15:06:10.399 | 8,815 € | 710 | |
08.01. 12:55:30.679 | 8,463 € | 1 | |
08.01. 08:23:19.705 | 8,21 € | 45 | |
04.01. 09:44:04.342 | 8,093 € | 555 | |
19.12. 16:10:47.963 | 8,126 € | 700 | |
08.12. 18:55:37.729 | 8,089 € | 50 | |
30.11. 13:44:20.306 | 8,048 € | 81 | |
29.11. 17:37:35.869 | 7,916 € | 555 | |
20.11. 20:20:18.848 | 8,105 € | 1 | |
20.11. 07:32:58.662 | 7,954 € | 1.500 | |
08.11. 20:53:57.668 | 8,326 € | 1 | |
30.10. 18:46:08.940 | 7,897 € | 1 | |
26.10. 18:31:35.658 | 7,432 € | 729 | |
20.10. 20:13:49.308 | 7,179 € | 1 | |
09.10. 16:43:18.516 | 7,21 € | 1 | |
20.09. 07:35:14.455 | 7,313 € | 1 | |
07.09. 07:31:57.170 | 7,33 € | 1 | |
01.09. 09:45:36.280 | 7,434 € | 1 | |
28.08. 14:34:07.424 | 7,259 € | 1 | |
04.08. 19:38:38.740 | 6,775 € | 1 | |
06.07. 10:06:38.513 | 6,511 € | 2 | |
22.06. 15:56:26.597 | 7,009 € | 4 | |
06.06. 14:07:55.453 | 7,058 € | 1 | |
24.05. 08:42:40.107 | 6,866 € | 600 | |
12.05. 15:09:54.984 | 6,504 € | 400 | |
03.05. 15:15:35.672 | 6,751 € | 50 | |
28.04. 12:57:00.867 | 7,243 € | 600 | |
24.04. 14:34:13.698 | 7,025 € | 14 | |
24.04. 08:50:10.167 | 6,88 € | 41 | |
09.04. 17:07:43.786 | 6,774 € | 2 | |
05.04. 09:01:15.478 | 6,602 € | 600 | |
04.04. 12:16:09.946 | 6,505 € | 770 | |
10.03. 13:06:10.220 | 5,41 € | 100 | |
09.03. 09:20:29.902 | 5,415 € | 807 | |
23.02. 11:05:46.591 | 4,967 € | 52 | |
12.01. 09:15:02.369 | 4,714 € | 143 | |
06.01. 16:13:13.393 | 4,662 € | 859 | |
04.01. 19:12:56.996 | 4,627 € | 1 | |
27.12. 15:37:26.719 | 4,519 € | 143 | |
30.11. 13:27:25.623 | 4,21 € | 240 | |
06.10. 13:32:09.056 | 4,415 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20:09:00.000 | 193 | 10,17 € | 10,20 € | 193 |
20:06:00.000 | 193 | 10,17 € | 10,20 € | 193 |
20:05:00.000 | 193 | 10,19 € | 10,20 € | 193 |
20:02:00.000 | 193 | 10,19 € | 10,20 € | 193 |
19:59:00.000 | 193 | 10,19 € | 10,20 € | 193 |
19:57:00.000 | 193 | 10,17 € | 10,20 € | 193 |
19:54:00.000 | 193 | 10,17 € | 10,20 € | 193 |
19:53:00.000 | 193 | 10,18 € | 10,20 € | 193 |
19:50:00.000 | 193 | 10,18 € | 10,20 € | 193 |
Stammdaten
WKN | A2AHWL |
ISIN | IT0005162406 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 14,84 % |
Abstand 52W Hoch | 3,89 % |
Abstand 52W Tief | 23,59 % |
Vola 30 Tage | 10,48 % |
Vola 250 Tage | 30,38 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 10,615 | -2,167 | |
1 Monat | 10,000 | +3,850 | |
6 Monate | 9,453 | +9,865 | |
Lfd. Jahr | 9,103 | +14,090 | |
1 Jahr | 9,103 | +14,090 | |
3 Jahre | 8,393 | +23,741 | |
5 Jahre | 11,605 | -10,513 |