Jetzt handeln
TECNICAS REUNIDAS EO -,10
ISIN: ES0178165017 | WKN: A0J3MX
10,7350 €
+0,3100 +2,97 %
19:55:40
Status: tradeable
Geld
10,7200 €
Stück: 96
Brief
10,7500 €
Stück: 96
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 10:27:57.268 | 10,50 € | 200 | |
13.11. 10:52:09.603 | 10,63 € | 50 | |
12.11. 16:19:17.123 | 10,50 € | 2.000 | |
12.11. 16:19:06.698 | 10,50 € | 3.000 | |
15.10. 16:03:20.424 | 11,73 € | 195 | |
07.10. 20:30:29.100 | 11,99 € | 1.000 | |
04.10. 18:23:13.956 | 11,98 € | 150 | |
01.10. 16:22:18.219 | 11,71 € | 500 | |
01.10. 16:21:13.282 | 11,73 € | 500 | |
30.09. 10:23:05.760 | 11,90 € | 220 | |
20.09. 10:00:08.880 | 12,61 € | 150 | |
19.09. 16:29:54.268 | 12,37 € | 65 | |
18.09. 09:01:18.607 | 11,88 € | 50 | |
18.09. 08:56:12.609 | 12,57 € | 300 | |
17.09. 22:14:06.550 | 12,58 € | 200 | |
06.06. 09:42:06.188 | 12,81 € | 100 | |
29.05. 14:48:39.260 | 12,66 € | 200 | |
13.12. 11:59:46.378 | 8,405 € | 20 | |
27.07. 13:40:28.654 | 8,80 € | 580 | |
05.07. 11:32:21.482 | 8,49 € | 300 | |
13.04. 16:10:06.254 | 7,80 € | 20 | |
07.03. 16:40:03.995 | 11,86 € | 120 | |
16.02. 09:12:02.993 | 11,16 € | 460 | |
16.02. 08:21:48.856 | 10,98 € | 448 | |
15.02. 18:38:42.504 | 11,18 € | 400 | |
15.02. 18:37:28.221 | 11,11 € | 400 | |
15.02. 09:07:07.442 | 10,93 € | 1.000 | |
19.01. 17:35:45.269 | 9,90 € | 1.900 | |
18.01. 08:36:45.957 | 10,79 € | 1.000 | |
12.01. 15:33:26.570 | 10,42 € | 25 | |
05.01. 13:36:38.849 | 10,10 € | 107 | |
09.11. 11:11:39.701 | 8,195 € | 23 | |
09.11. 10:19:48.807 | 8,00 € | 1.000 | |
28.09. 17:21:36.204 | 6,065 € | 200 | |
01.08. 16:38:16.375 | 5,885 € | 150 | |
29.07. 10:04:09.854 | 6,56 € | 350 | |
26.07. 15:40:04.937 | 6,19 € | 500 | |
22.07. 14:06:12.585 | 6,20 € | 40 | |
14.07. 17:17:45.853 | 6,24 € | 1.900 | |
14.07. 17:17:17.680 | 6,22 € | 1.900 | |
13.07. 17:26:28.975 | 6,465 € | 200 | |
11.07. 10:46:47.764 | 6,96 € | 100 | |
08.07. 11:42:25.334 | 6,81 € | 250 | |
29.06. 13:58:35.828 | 7,45 € | 11 | |
07.06. 09:39:59.566 | 9,79 € | 451 | |
04.06. 11:49:45.044 | 9,985 € | 11 | |
03.06. 08:46:01.561 | 9,99 € | 200 | |
02.06. 17:59:31.185 | 10,02 € | 100 | |
02.06. 15:59:09.367 | 9,915 € | 500 | |
02.05. 16:15:55.945 | 7,78 € | 66 | |
29.04. 16:50:12.755 | 7,885 € | 66 | |
08.03. 16:56:02.111 | 8,05 € | 3.508 | |
02.02. 14:32:29.962 | 8,165 € | 50 | |
21.12. 15:59:18.482 | 7,39 € | 3.521 | |
26.11. 10:19:11.112 | 7,495 € | 100 | |
19.11. 10:35:12.539 | 7,52 € | 100 | |
17.11. 11:02:30.205 | 7,965 € | 120 | |
20.10. 09:02:25.384 | 8,47 € | 110 | |
06.10. 12:14:59.088 | 8,19 € | 800 | |
30.09. 09:40:30.097 | 8,17 € | 620 | |
31.08. 09:01:11.679 | 7,865 € | 500 | |
25.05. 08:38:09.613 | 11,81 € | 700 | |
13.05. 08:41:32.037 | 13,21 € | 350 | |
07.12. 17:01:08.863 | 10,87 € | 25 | |
14.08. 15:54:42.597 | 11,08 € | 1 | |
11.08. 17:04:21.355 | 11,47 € | 50 | |
30.07. 16:32:32.126 | 11,08 € | 270 | |
26.06. 15:52:51.081 | 13,67 € | 1.300 | |
03.06. 22:15:18.345 | 16,17 € | 63 | |
17.04. 19:07:57.481 | 12,89 € | 90 | |
05.03. 09:01:58.658 | 20,02 € | 5 | |
16.01. 09:07:16.086 | 23,76 € | 11 | |
15.01. 09:12:48.175 | 23,96 € | 1 | |
01.08. 07:45:51.088 | 21,88 € | 200 | |
23.07. 16:40:37.706 | 21,44 € | 300 | |
27.03. 09:04:20.163 | 24,887 € | 240 | |
27.03. 07:49:27.723 | 24,30 € | 100 | |
26.03. 17:42:06.145 | 24,06 € | 200 | |
14.03. 19:40:23.843 | 23,647 € | 1 | |
07.03. 07:42:37.913 | 24,593 € | 1 | |
05.03. 21:53:26.876 | 24,555 € | 1 | |
04.03. 22:48:27.404 | 24,753 € | 1 | |
04.03. 22:48:19.627 | 24,753 € | 1 | |
02.03. 11:54:54.948 | 25,053 € | 1 | |
01.03. 20:04:07.837 | 24,94 € | 1 | |
28.02. 21:48:43.494 | 23,37 € | 1 | |
22.02. 22:17:57.872 | 23,426 € | 1 | |
21.02. 08:24:59.005 | 23,31 € | 1 | |
20.02. 22:13:05.069 | 23,299 € | 1 | |
16.02. 10:00:50.805 | 22,696 € | 1 | |
13.02. 21:08:01.791 | 22,35 € | 1 | |
11.02. 21:39:06.495 | 22,316 € | 1 | |
05.02. 07:32:48.549 | 23,203 € | 1 | |
04.02. 20:44:51.336 | 23,095 € | 1 | |
01.02. 21:12:53.788 | 23,16 € | 1 | |
29.01. 21:57:57.152 | 22,84 € | 1 | |
26.01. 12:21:17.324 | 22,723 € | 1 | |
25.01. 21:01:41.073 | 22,63 € | 1 | |
24.01. 14:20:53.406 | 22,005 € | 1 | |
12.11. 17:08:53.046 | 22,015 € | 10 | |
26.10. 21:28:33.743 | 22,375 € | 1 | |
22.10. 10:11:46.587 | 22,995 € | 1 | |
11.10. 07:36:43.943 | 24,053 € | 1 | |
08.10. 09:15:15.391 | 25,955 € | 1 | |
31.07. 15:06:46.023 | 29,01 € | 35 | |
27.07. 09:19:36.667 | 27,845 € | 1 | |
17.05. 09:56:23.350 | 25,91 € | 51 | |
28.02. 10:53:42.394 | 26,611 € | 2 | |
17.01. 10:00:53.663 | 27,34 € | 1 | |
19.12. 09:00:09.852 | 25,998 € | 1 | |
23.11. 13:44:58.448 | 23,931 € | 100 | |
14.11. 12:20:11.302 | 22,947 € | 205 | |
10.11. 14:09:57.868 | 23,508 € | 51 | |
10.11. 12:36:15.297 | 22,687 € | 100 | |
10.11. 10:31:02.602 | 24,469 € | 100 | |
10.11. 09:57:34.039 | 19,895 € | 1 | |
10.11. 08:47:08.708 | 27,636 € | 300 | |
23.10. 16:41:58.089 | 26,256 € | 2 | |
25.08. 08:36:43.973 | 28,585 € | 300 | |
04.07. 11:35:49.092 | 34,422 € | 49 | |
04.07. 11:15:06.079 | 34,363 € | 224 | |
31.01. 12:09:42.415 | 36,80 € | 2 | |
31.01. 08:00:44.060 | 36,949 € | 250 | |
30.01. 16:04:54.535 | 37,265 € | 5 | |
30.01. 14:51:10.154 | 37,644 € | 250 | |
09.01. 07:30:31.415 | 39,332 € | 2 | |
06.01. 09:49:29.268 | 38,208 € | 20 | |
04.01. 15:44:07.351 | 38,50 € | 100 | |
04.01. 12:16:02.458 | 38,228 € | 450 | |
04.01. 10:10:35.069 | 38,87 € | 103 | |
03.01. 12:17:30.653 | 38,722 € | 244 | |
03.01. 10:06:22.807 | 39,063 € | 49 | |
29.12. 14:58:16.087 | 39,14 € | 25 | |
06.12. 18:39:31.801 | 37,046 € | 54 | |
06.12. 09:01:04.560 | 35,819 € | 1 | |
21.11. 17:36:27.885 | 33,807 € | 2 | |
14.11. 14:31:11.676 | 32,045 € | 2 | |
10.10. 08:30:33.822 | 35,071 € | 285 | |
28.09. 08:02:52.302 | 32,002 € | 100 | |
22.09. 21:44:19.147 | 33,523 € | 50 | |
21.09. 08:57:18.585 | 30,549 € | 48 | |
07.09. 10:22:57.660 | 33,463 € | 48 | |
24.08. 14:41:12.148 | 33,00 € | 80 | |
23.08. 09:21:10.006 | 32,703 € | 2 | |
17.08. 17:16:11.712 | 31,856 € | 6 | |
04.08. 15:50:20.151 | 29,714 € | 2 | |
04.08. 09:13:51.875 | 29,02 € | 81 | |
04.08. 08:07:43.419 | 27,65 € | 41 | |
04.08. 08:06:57.286 | 27,65 € | 41 | |
29.07. 08:59:37.909 | 27,392 € | 3 | |
08.07. 12:43:56.821 | 26,81 € | 100 | |
07.07. 07:54:57.687 | 25,68 € | 68 | |
25.05. 10:38:10.547 | 28,54 € | 175 | |
27.04. 10:32:51.520 | 30,37 € | 900 | |
21.03. 12:04:38.925 | 26,48 € | 100 | |
23.02. 11:08:55.511 | 23,899 € | 400 | |
26.01. 11:42:57.301 | 29,08 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19:52:00.000 | 96 | 10,72 € | 10,75 € | 96 |
19:49:00.000 | 96 | 10,72 € | 10,75 € | 96 |
19:46:00.000 | 96 | 10,72 € | 10,75 € | 96 |
19:43:00.000 | 96 | 10,72 € | 10,75 € | 96 |
19:40:00.000 | 96 | 10,72 € | 10,75 € | 96 |
19:37:00.000 | 96 | 10,72 € | 10,75 € | 96 |
19:34:00.000 | 96 | 10,72 € | 10,75 € | 96 |
19:31:00.000 | 96 | 10,72 € | 10,75 € | 96 |
19:28:00.000 | 96 | 10,72 € | 10,75 € | 96 |
Stammdaten
WKN | A0J3MX |
ISIN | ES0178165017 |
Branche | Maschinenbau |
Herkunft | Spanien |
Aktienanzahl | 55,90 Mio. |
Marktkapitalisierung | 586,91 Mio. |
Dividende je Aktie | - EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 82,25 % |
Abstand 52W Hoch | 23,01 % |
Abstand 52W Tief | 49,30 % |
Vola 30 Tage | 13,05 % |
Vola 250 Tage | 37,81 % |
KGV | 51,50 (2020) |
KCV | -5,19 (2020) |
Gewinn je Aktie | 0,210 (2020) |
Cashflow/Aktie | -2,090 (2020) |
Dividende je Aktie | - EUR (2020) |
Dividendenausschüttung in Mio. | - EUR (2020) |
Performance
1 Woche | 10,830 | -3,740 | |
1 Monat | 10,795 | -3,428 | |
6 Monate | 12,465 | -16,366 | |
Lfd. Jahr | 8,433 | +23,629 | |
1 Jahr | 8,620 | +20,940 | |
3 Jahre | 7,238 | +44,041 | |
5 Jahre | 22,050 | -52,721 |
Aktuelle Nachrichten
29.09.2015 14:36
Tecnicas Reunidas erhält einen Großauftrag über $310 Mio aus Abu Dhabi