Status: tradeable
Geld
17,5000 €
Stück: 605
Brief
17,7000 €
Stück: 605
Zeit | Kurs | Volumen | |
---|---|---|---|
12.11. 16:50:41.546 | 17,50 € | 200 | |
08.11. 10:41:37.487 | 17,90 € | 150 | |
28.10. 15:32:48.535 | 15,20 € | 122 | |
22.10. 18:09:03.400 | 15,00 € | 250 | |
17.10. 21:40:52.891 | 15,30 € | 122 | |
16.10. 09:17:58.951 | 14,90 € | 75 | |
27.09. 16:26:10.669 | 14,00 € | 37 | |
26.09. 19:53:07.695 | 13,60 € | 60 | |
18.09. 13:05:45.850 | 13,30 € | 25 | |
06.09. 13:15:03.543 | 12,20 € | 500 | |
29.08. 08:14:38.077 | 12,50 € | 300 | |
13.08. 20:51:34.179 | 12,60 € | 74 | |
01.08. 13:32:31.107 | 14,70 € | 330 | |
01.08. 13:32:26.019 | 14,70 € | 330 | |
26.07. 14:07:03.693 | 14,70 € | 340 | |
08.07. 22:00:16.501 | 12,70 € | 320 | |
27.06. 18:16:52.513 | 12,50 € | 75 | |
24.06. 10:17:05.490 | 12,60 € | 80 | |
24.06. 10:15:07.489 | 12,50 € | 68 | |
21.06. 10:20:31.405 | 12,30 € | 80 | |
11.06. 17:23:19.077 | 12,80 € | 200 | |
11.06. 14:15:53.308 | 12,90 € | 500 | |
10.06. 07:45:24.533 | 13,10 € | 200 | |
24.05. 09:46:17.754 | 13,00 € | 150 | |
22.05. 09:35:31.596 | 13,30 € | 50 | |
10.05. 14:44:01.635 | 14,00 € | 100 | |
06.05. 17:25:22.756 | 13,50 € | 190 | |
06.05. 16:50:10.009 | 13,50 € | 160 | |
06.05. 16:42:03.053 | 13,50 € | 575 | |
06.05. 16:30:59.374 | 13,50 € | 135 | |
06.05. 16:26:52.206 | 13,50 € | 120 | |
06.05. 16:22:09.001 | 13,50 € | 120 | |
03.05. 19:36:16.746 | 13,10 € | 700 | |
02.05. 21:06:55.443 | 13,20 € | 250 | |
17.04. 19:00:44.374 | 12,40 € | 200 | |
08.03. 18:55:41.202 | 13,40 € | 60 | |
27.02. 09:26:10.880 | 12,60 € | 100 | |
20.02. 13:35:08.678 | 13,70 € | 59 | |
20.02. 13:33:24.055 | 13,60 € | 545 | |
20.02. 13:31:22.587 | 13,60 € | 521 | |
14.02. 08:20:52.214 | 13,50 € | 100 | |
12.02. 10:41:47.906 | 13,50 € | 30 | |
08.02. 10:42:38.015 | 13,20 € | 75 | |
29.01. 08:40:25.460 | 14,60 € | 500 | |
30.06. 11:22:00.352 | 15,10 € | 68 | |
30.06. 11:18:08.748 | 15,00 € | 52 | |
08.06. 10:37:34.827 | 15,30 € | 1.000 | |
07.06. 20:11:02.337 | 15,50 € | 1.000 | |
05.05. 16:38:11.850 | 14,50 € | 130 | |
14.11. 22:45:32.365 | 18,30 € | 70 | |
09.11. 10:35:17.255 | 19,00 € | 196 | |
11.08. 19:43:23.412 | 20,80 € | 60 | |
21.06. 15:40:22.989 | 19,70 € | 500 | |
21.06. 15:40:16.823 | 19,70 € | 1.000 | |
22.04. 15:52:16.765 | 20,80 € | 40 | |
29.03. 11:48:08.934 | 20,20 € | 375 | |
02.03. 15:12:54.851 | 20,60 € | 73 | |
04.02. 18:24:18.286 | 18,80 € | 300 | |
27.01. 15:47:47.354 | 17,30 € | 400 | |
24.01. 15:53:52.061 | 16,80 € | 16 | |
13.12. 11:24:01.684 | 17,50 € | 150 | |
21.09. 20:49:53.406 | 18,20 € | 250 | |
21.09. 12:04:22.248 | 17,30 € | 200 | |
31.08. 16:56:44.068 | 15,10 € | 1.390 | |
21.06. 19:15:30.430 | 15,60 € | 50 | |
16.06. 14:59:18.845 | 15,50 € | 130 | |
31.05. 08:35:15.386 | 16,00 € | 6 | |
11.05. 16:40:49.948 | 15,70 € | 21 | |
05.05. 10:12:44.721 | 16,50 € | 65 | |
19.04. 09:12:47.728 | 17,90 € | 200 | |
01.04. 10:13:15.004 | 16,10 € | 16 | |
15.02. 16:01:50.544 | 14,50 € | 30 | |
11.02. 21:47:42.190 | 14,30 € | 30 | |
08.02. 10:09:43.795 | 14,50 € | 300 | |
30.01. 12:17:36.929 | 13,00 € | 360 | |
19.01. 10:58:14.182 | 12,30 € | 404 | |
21.12. 15:57:29.765 | 10,70 € | 3.335 | |
08.12. 09:01:02.556 | 12,40 € | 375 | |
07.12. 16:05:41.200 | 12,00 € | 3.335 | |
07.12. 11:15:06.306 | 12,20 € | 196 | |
30.11. 17:23:57.425 | 12,10 € | 3.420 | |
11.11. 15:51:52.809 | 11,90 € | 3.420 | |
11.08. 17:00:13.337 | 11,00 € | 200 | |
10.08. 14:01:53.977 | 10,60 € | 70 | |
10.08. 13:38:59.055 | 10,60 € | 144 | |
10.08. 13:37:38.034 | 10,60 € | 248 | |
10.08. 13:17:10.584 | 10,40 € | 447 | |
10.08. 13:16:23.585 | 10,40 € | 772 | |
23.07. 16:09:17.601 | 10,10 € | 1.935 | |
20.07. 12:33:10.700 | 9,85 € | 281 | |
22.06. 19:17:58.697 | 10,00 € | 1.935 | |
11.06. 22:11:04.951 | 9,75 € | 51 | |
15.04. 21:42:08.319 | 9,45 € | 3.000 | |
15.04. 18:26:29.410 | 9,25 € | 3.000 | |
02.04. 20:13:44.027 | 10,10 € | 3.700 | |
01.04. 18:23:12.381 | 9,85 € | 500 | |
01.04. 17:54:41.128 | 9,80 € | 400 | |
01.04. 17:25:37.556 | 10,00 € | 400 | |
31.03. 19:22:48.105 | 9,90 € | 1.000 | |
31.03. 18:34:21.170 | 9,80 € | 1.500 | |
31.03. 18:28:30.981 | 9,75 € | 500 | |
31.03. 18:17:59.415 | 9,75 € | 500 | |
31.03. 18:10:10.056 | 9,75 € | 642 | |
30.03. 16:23:37.855 | 9,05 € | 4.000 | |
30.03. 16:19:15.638 | 8,90 € | 4.000 | |
30.03. 16:05:40.588 | 9,05 € | 1.142 | |
30.03. 07:39:51.752 | 12,00 € | 200 | |
25.03. 11:46:20.891 | 11,50 € | 1.500 | |
24.03. 20:34:39.466 | 11,70 € | 300 | |
19.03. 15:52:29.514 | 12,20 € | 260 | |
18.03. 07:54:39.019 | 13,70 € | 140 | |
14.03. 12:58:20.518 | 14,90 € | 250 | |
12.03. 07:30:45.773 | 14,00 € | 150 | |
12.03. 07:30:11.765 | 13,70 € | 300 | |
10.03. 08:47:29.662 | 16,00 € | 3 | |
06.03. 22:58:54.087 | 16,90 € | 3 | |
06.03. 14:28:40.894 | 15,90 € | 100 | |
06.03. 14:19:06.787 | 15,00 € | 200 | |
24.02. 15:30:27.187 | 15,00 € | 432 | |
19.02. 13:56:44.706 | 15,60 € | 136 | |
31.01. 21:46:20.774 | 15,10 € | 150 | |
20.12. 15:17:30.226 | 15,00 € | 20 | |
09.12. 14:51:55.925 | 14,00 € | 200 | |
22.10. 14:45:20.857 | 14,30 € | 423 | |
16.10. 14:22:40.470 | 13,60 € | 3 | |
14.10. 22:34:56.480 | 13,80 € | 13 | |
16.09. 09:10:30.599 | 14,336 € | 12 | |
05.09. 15:33:53.528 | 13,468 € | 2.000 | |
03.09. 20:13:47.648 | 12,838 € | 224 | |
21.08. 16:30:17.703 | 13,144 € | 100 | |
21.08. 16:26:13.094 | 13,144 € | 35 | |
19.08. 18:50:20.709 | 14,38 € | 2 | |
15.07. 12:08:54.941 | 14,114 € | 432 | |
04.07. 16:43:15.547 | 13,897 € | 1 | |
27.06. 17:11:44.666 | 12,965 € | 185 | |
27.06. 10:50:13.785 | 13,245 € | 25 | |
20.06. 10:12:20.360 | 13,464 € | 4 | |
14.06. 16:19:55.679 | 13,141 € | 250 | |
11.06. 16:19:47.266 | 13,629 € | 16 | |
03.06. 18:18:33.023 | 13,586 € | 224 | |
03.06. 16:42:14.938 | 13,652 € | 100 | |
03.06. 10:43:39.905 | 13,614 € | 5 | |
13.05. 16:01:29.731 | 13,813 € | 1 | |
08.05. 08:26:40.204 | 13,689 € | 622 | |
02.05. 17:19:40.228 | 13,597 € | 5 | |
29.04. 12:52:08.326 | 14,046 € | 1 | |
23.04. 15:58:15.971 | 13,882 € | 5 | |
18.04. 16:39:08.301 | 14,494 € | 250 | |
15.04. 18:04:11.884 | 14,199 € | 562 | |
15.04. 14:33:27.286 | 14,215 € | 253 | |
15.04. 14:27:11.552 | 14,218 € | 71 | |
12.04. 16:55:31.663 | 14,015 € | 5 | |
10.04. 18:50:29.489 | 13,441 € | 45 | |
08.04. 10:12:45.027 | 12,852 € | 1 | |
02.04. 15:37:21.544 | 12,497 € | 200 | |
29.03. 18:46:48.279 | 12,455 € | 3 | |
29.03. 16:56:32.822 | 12,477 € | 6 | |
29.03. 13:12:12.964 | 12,762 € | 1 | |
25.03. 09:53:15.311 | 12,29 € | 2 | |
25.03. 09:45:12.640 | 12,30 € | 1 | |
19.03. 09:38:50.138 | 13,043 € | 4 | |
11.03. 13:08:22.884 | 12,853 € | 48 | |
07.03. 09:01:34.110 | 13,10 € | 388 | |
02.01. 15:36:39.259 | 9,414 € | 1 | |
21.12. 09:29:18.692 | 9,60 € | 5 | |
10.12. 08:40:41.696 | 10,92 € | 250 | |
03.12. 15:38:12.653 | 11,75 € | 1 | |
23.11. 10:20:04.193 | 10,842 € | 300 | |
15.11. 11:43:43.646 | 11,405 € | 5 | |
12.11. 08:22:47.147 | 11,197 € | 250 | |
15.10. 08:38:39.686 | 9,51 € | 280 | |
17.07. 18:38:23.785 | 9,397 € | 50 | |
16.07. 21:11:30.032 | 9,517 € | 400 | |
16.07. 20:07:59.205 | 9,588 € | 522 | |
27.06. 15:51:45.103 | 9,913 € | 50 | |
12.06. 22:23:42.130 | 9,472 € | 100 | |
12.06. 16:35:34.559 | 9,524 € | 4 | |
03.05. 16:06:40.796 | 8,514 € | 100 | |
20.04. 18:04:52.615 | 8,778 € | 17 | |
19.04. 15:45:52.820 | 8,878 € | 450 | |
19.04. 15:34:35.832 | 8,842 € | 440 | |
21.03. 10:10:21.676 | 9,533 € | 9 | |
22.02. 13:09:28.986 | 11,261 € | 40 | |
05.02. 16:10:12.976 | 11,155 € | 5.270 | |
05.02. 08:10:14.126 | 11,077 € | 330 | |
01.02. 15:58:55.358 | 11,34 € | 175 | |
29.01. 21:38:50.638 | 12,495 € | 42 | |
24.01. 15:12:18.097 | 12,341 € | 17 | |
19.01. 12:14:18.824 | 12,179 € | 82 | |
16.01. 22:17:24.695 | 12,417 € | 12 | |
16.01. 22:16:53.542 | 12,417 € | 18 | |
16.01. 14:46:28.036 | 12,405 € | 230 | |
12.01. 19:01:09.026 | 12,471 € | 240 | |
12.01. 15:25:58.111 | 12,54 € | 9 | |
12.01. 12:12:33.869 | 12,61 € | 122 | |
12.12. 13:04:19.942 | 11,731 € | 85 | |
16.11. 16:09:24.861 | 10,54 € | 48 | |
18.10. 21:09:37.372 | 10,855 € | 185 | |
02.10. 09:33:14.965 | 11,495 € | 200 | |
20.09. 13:33:02.618 | 10,222 € | 59 | |
11.09. 17:26:54.117 | 10,061 € | 5 | |
02.08. 20:18:40.000 | 11,96 € | 41 | |
09.06. 12:02:33.520 | 12,596 € | 100 | |
08.06. 18:24:06.928 | 12,729 € | 6 | |
08.06. 12:55:41.297 | 12,838 € | 21 | |
06.06. 10:36:49.252 | 13,021 € | 100 | |
02.06. 11:45:14.905 | 14,001 € | 50 | |
01.06. 08:30:05.027 | 14,00 € | 60 | |
01.06. 08:20:24.822 | 14,00 € | 100 | |
01.06. 08:13:31.801 | 14,00 € | 100 | |
19.05. 16:14:58.724 | 19,988 € | 5 | |
19.05. 11:24:57.278 | 19,899 € | 100 | |
15.05. 11:48:45.460 | 20,53 € | 13 | |
12.05. 16:32:37.255 | 20,749 € | 300 | |
11.05. 22:41:54.361 | 21,372 € | 50 | |
09.05. 18:30:53.005 | 21,93 € | 110 | |
09.05. 16:13:12.120 | 22,116 € | 100 | |
04.05. 16:08:51.338 | 22,783 € | 22 | |
02.05. 14:31:33.096 | 23,778 € | 13 | |
23.04. 17:05:50.873 | 24,276 € | 3 | |
19.04. 10:44:13.537 | 23,943 € | 3 | |
04.04. 14:45:05.602 | 24,057 € | 85 | |
03.04. 19:29:29.753 | 24,003 € | 11 | |
03.04. 16:45:09.736 | 24,091 € | 28 | |
15.03. 09:28:56.383 | 24,649 € | 3 | |
03.03. 17:25:32.921 | 24,499 € | 300 | |
01.03. 18:09:13.531 | 24,915 € | 26 | |
27.02. 15:22:43.342 | 23,243 € | 150 | |
16.02. 15:32:38.272 | 22,841 € | 37 | |
15.02. 11:44:34.933 | 23,055 € | 110 | |
06.02. 15:31:33.125 | 21,916 € | 17 | |
02.02. 20:10:36.084 | 21,658 € | 8 | |
18.01. 20:40:28.942 | 20,066 € | 11 | |
08.12. 16:51:59.835 | 21,702 € | 1 | |
25.11. 22:30:49.022 | 21,201 € | 31 | |
14.11. 19:55:40.552 | 20,763 € | 48 | |
11.10. 18:15:50.198 | 18,394 € | 1 | |
07.09. 15:35:33.949 | 18,68 € | 250 | |
07.09. 15:32:08.911 | 19,00 € | 200 | |
07.09. 14:17:55.879 | 17,74 € | 500 | |
07.09. 13:36:35.384 | 18,04 € | 100 | |
07.09. 13:16:49.241 | 18,05 € | 250 | |
07.09. 13:12:15.787 | 18,05 € | 500 | |
02.09. 21:57:28.271 | 18,53 € | 100 | |
11.04. 14:45:05.741 | 19,80 € | 42 | |
16.03. 14:39:19.018 | 21,18 € | 1.000 | |
08.03. 19:16:31.869 | 21,74 € | 80 | |
08.02. 17:25:17.240 | 19,69 € | 85 | |
02.02. 12:56:35.945 | 22,31 € | 42 | |
18.01. 09:46:08.214 | 22,25 € | 15 | |
12.01. 15:34:33.574 | 21,55 € | 17 | |
06.01. 19:34:16.336 | 22,73 € | 97 | |
01.12. 17:29:31.521 | 26,90 € | 15 | |
02.11. 20:20:21.690 | 25,06 € | 85 | |
02.11. 12:52:26.394 | 24,42 € | 30 | |
01.10. 21:53:26.793 | 20,19 € | 97 | |
01.09. 19:56:12.379 | 20,75 € | 95 | |
20.08. 09:29:42.086 | 22,32 € | 150 | |
14.08. 16:06:17.826 | 22,52 € | 700 | |
05.08. 20:44:18.366 | 25,12 € | 8 | |
03.08. 15:34:09.096 | 26,72 € | 21 | |
21.07. 10:03:16.255 | 29,79 € | 17 | |
15.07. 20:39:22.088 | 29,81 € | 60 | |
13.07. 14:43:47.557 | 28,61 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:33:00.000 | 605 | 17,60 € | 17,70 € | 605 |
17:30:00.000 | 605 | 17,60 € | 17,70 € | 605 |
17:29:00.000 | 605 | 17,50 € | 17,70 € | 605 |
17:27:00.000 | 605 | 17,50 € | 17,60 € | 605 |
17:24:00.000 | 605 | 17,50 € | 17,60 € | 605 |
17:21:00.000 | 605 | 17,50 € | 17,60 € | 605 |
17:18:00.000 | 605 | 17,50 € | 17,60 € | 605 |
17:15:00.000 | 605 | 17,50 € | 17,60 € | 605 |
17:13:00.000 | 605 | 17,40 € | 17,60 € | 605 |
Stammdaten
WKN | A14VMF |
ISIN | US87901J1051 |
Branche | Broadcasting (TV und Radio) |
Herkunft | USA |
Aktienanzahl | 221,41 Mio. |
Marktkapitalisierung | 3,87 Mrd. |
Dividende je Aktie | 0,360 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 32,74 % |
Abstand 52W Hoch | 8,72 % |
Abstand 52W Tief | 45,02 % |
Vola 30 Tage | 15,10 % |
Vola 250 Tage | 43,77 % |
KGV | 8,60 (2021) |
KCV | 3,80 (2020) |
Gewinn je Aktie | 2,150 (2021) |
Cashflow/Aktie | 3,670 (2020) |
Dividende je Aktie | 0,360 USD (2021) |
Dividendenausschüttung in Mio. | 78,465 USD (2021) |
Performance
1 Woche | 17,800 | -5,899 | |
1 Monat | 16,900 | -0,888 | |
6 Monate | 11,950 | +40,167 | |
Lfd. Jahr | 14,150 | +18,375 | |
1 Jahr | 14,050 | +19,217 | |
3 Jahre | 16,950 | -1,180 | |
5 Jahre | 14,900 | +12,416 |