Status: closed
Geld
9,4680 €
Stück: 533
Brief
9,5360 €
Stück: 533
Zeit | Kurs | Volumen | |
---|---|---|---|
12.11. 17:24:14.368 | 9,514 € | 110 | |
30.10. 13:31:33.372 | 9,778 € | 102 | |
22.10. 08:38:46.204 | 9,742 € | 1.000 | |
17.10. 09:15:00.563 | 10,055 € | 100 | |
17.10. 07:39:14.873 | 10,14 € | 100 | |
16.10. 07:52:41.974 | 10,035 € | 12 | |
09.10. 20:33:13.556 | 10,235 € | 78 | |
09.10. 14:28:31.844 | 10,025 € | 120 | |
03.10. 09:12:05.125 | 10,07 € | 1.000 | |
27.09. 07:35:06.034 | 10,25 € | 488 | |
12.09. 14:25:22.406 | 10,34 € | 194 | |
05.09. 09:10:07.536 | 10,27 € | 300 | |
01.09. 17:31:52.970 | 10,31 € | 4 | |
29.08. 19:43:21.376 | 10,09 € | 1.000 | |
28.08. 11:55:15.467 | 10,11 € | 193 | |
05.08. 11:22:19.157 | 9,436 € | 1.000 | |
05.08. 10:39:06.437 | 9,43 € | 1.300 | |
19.07. 13:32:34.694 | 9,138 € | 100 | |
07.07. 17:31:27.836 | 9,072 € | 2 | |
28.06. 07:58:06.453 | 9,272 € | 500 | |
19.05. 17:31:26.662 | 8,668 € | 9 | |
25.04. 21:51:50.824 | 8,81 € | 2.960 | |
19.04. 21:01:45.475 | 8,606 € | 2 | |
18.04. 07:58:47.142 | 7,90 € | 1.200 | |
04.04. 17:50:36.950 | 7,952 € | 250 | |
27.03. 07:30:32.146 | 7,622 € | 653 | |
26.02. 07:48:36.055 | 8,00 € | 500 | |
26.02. 07:47:55.418 | 7,57 € | 500 | |
26.02. 07:47:48.062 | 7,57 € | 500 | |
30.01. 17:20:18.721 | 7,502 € | 320 | |
23.01. 14:59:50.894 | 7,664 € | 130 | |
08.01. 10:46:01.430 | 7,84 € | 280 | |
05.01. 11:14:57.559 | 7,91 € | 320 | |
07.12. 16:56:00.919 | 7,638 € | 800 | |
23.10. 10:45:12.467 | 7,044 € | 250 | |
16.10. 19:46:07.837 | 7,39 € | 100 | |
16.10. 16:45:25.665 | 7,35 € | 500 | |
16.10. 15:37:05.327 | 7,344 € | 500 | |
02.10. 22:49:32.788 | 7,236 € | 70 | |
01.10. 17:31:47.048 | 7,30 € | 2 | |
22.09. 09:11:17.018 | 7,204 € | 970 | |
18.09. 12:51:26.269 | 6,71 € | 1.000 | |
12.09. 13:15:22.148 | 6,626 € | 1.000 | |
31.08. 17:51:46.487 | 6,482 € | 1.060 | |
18.08. 13:10:18.760 | 6,426 € | 120 | |
16.08. 13:20:02.704 | 6,468 € | 80 | |
03.08. 12:27:06.180 | 6,536 € | 50 | |
25.07. 12:56:49.327 | 7,094 € | 500 | |
21.07. 17:30:20.087 | 7,008 € | 100 | |
19.07. 15:21:49.088 | 7,054 € | 1.981 | |
19.07. 15:18:30.496 | 7,046 € | 1.450 | |
19.07. 15:18:05.440 | 7,056 € | 1.450 | |
19.07. 15:17:46.065 | 7,056 € | 1.450 | |
18.07. 21:01:35.056 | 6,93 € | 8 | |
18.07. 18:16:51.467 | 6,928 € | 380 | |
18.07. 17:07:49.211 | 6,93 € | 120 | |
18.07. 14:03:33.166 | 6,846 € | 50 | |
18.07. 09:22:46.908 | 7,084 € | 2.131 | |
18.07. 09:20:43.964 | 7,036 € | 1.300 | |
10.07. 15:38:42.625 | 7,548 € | 200 | |
06.07. 07:35:14.784 | 7,586 € | 709 | |
30.06. 12:11:46.262 | 7,63 € | 11 | |
23.06. 15:55:46.665 | 7,472 € | 50 | |
23.06. 11:12:05.459 | 7,51 € | 100 | |
20.06. 16:01:42.616 | 7,848 € | 40 | |
18.06. 17:31:25.725 | 8,016 € | 3 | |
12.06. 21:01:51.660 | 8,12 € | 3 | |
12.06. 17:57:10.004 | 8,12 € | 123 | |
07.06. 10:27:42.059 | 8,186 € | 680 | |
05.06. 16:01:39.036 | 8,19 € | 31 | |
02.06. 08:59:54.123 | 8,51 € | 59 | |
01.06. 21:03:05.842 | 8,484 € | 2 | |
26.05. 07:30:31.029 | 8,664 € | 400 | |
26.05. 07:30:31.028 | 8,664 € | 477 | |
26.05. 07:30:21.703 | 8,664 € | 433 | |
17.05. 09:06:06.543 | 8,90 € | 60 | |
16.05. 08:14:02.337 | 9,128 € | 55 | |
12.05. 16:01:20.420 | 9,292 € | 52 | |
10.05. 09:28:49.691 | 9,45 € | 178 | |
05.05. 18:56:11.091 | 9,422 € | 150 | |
05.05. 16:19:20.103 | 9,438 € | 11 | |
03.05. 21:03:46.070 | 9,376 € | 5 | |
02.05. 16:26:43.498 | 9,302 € | 330 | |
02.05. 11:00:11.789 | 9,484 € | 250 | |
28.04. 11:35:05.403 | 9,598 € | 50 | |
26.04. 10:18:44.263 | 9,478 € | 380 | |
21.04. 08:59:59.765 | 9,30 € | 534 | |
18.04. 14:57:18.166 | 9,324 € | 1.000 | |
11.04. 16:03:52.504 | 9,162 € | 3 | |
04.04. 09:59:59.140 | 8,97 € | 65 | |
27.03. 16:04:19.113 | 8,924 € | 34 | |
20.03. 16:04:11.804 | 9,022 € | 13 | |
16.03. 15:13:05.516 | 8,694 € | 1.160 | |
15.03. 14:13:43.167 | 8,694 € | 100 | |
15.03. 10:23:56.525 | 8,828 € | 3.000 | |
13.03. 21:02:27.514 | 8,538 € | 12 | |
07.03. 17:52:58.343 | 8,568 € | 120 | |
24.02. 16:04:56.944 | 8,53 € | 2 | |
23.02. 12:51:42.979 | 8,60 € | 2.400 | |
23.02. 08:47:59.820 | 8,778 € | 2.000 | |
22.02. 17:36:49.712 | 8,69 € | 900 | |
22.02. 09:28:22.837 | 8,59 € | 1.000 | |
21.02. 11:29:22.615 | 8,552 € | 700 | |
20.02. 21:50:45.871 | 8,576 € | 65 | |
17.02. 11:05:20.398 | 8,33 € | 200 | |
15.02. 16:05:01.146 | 8,352 € | 41 | |
14.02. 21:03:37.087 | 8,444 € | 3 | |
14.02. 12:10:22.340 | 8,458 € | 1.500 | |
14.02. 11:24:25.682 | 8,454 € | 810 | |
13.02. 17:04:54.323 | 8,246 € | 250 | |
09.02. 20:47:59.920 | 8,242 € | 41 | |
09.02. 16:07:44.071 | 8,288 € | 12 | |
09.02. 15:00:02.549 | 8,28 € | 1.950 | |
08.02. 16:26:59.627 | 8,27 € | 140 | |
06.02. 16:05:10.452 | 8,01 € | 2 | |
06.02. 10:51:37.589 | 8,12 € | 150 | |
03.02. 16:05:26.064 | 8,17 € | 2 | |
02.02. 18:06:45.652 | 8,288 € | 1.000 | |
01.02. 21:04:07.610 | 7,958 € | 6 | |
31.01. 10:27:00.827 | 7,93 € | 450 | |
31.01. 08:13:20.055 | 8,396 € | 1.200 | |
28.01. 11:02:48.564 | 8,498 € | 24 | |
26.01. 21:08:15.486 | 8,306 € | 5 | |
25.01. 16:30:13.884 | 8,296 € | 15 | |
24.01. 13:31:08.262 | 8,428 € | 100 | |
23.01. 21:00:42.973 | 8,472 € | 5 | |
23.01. 16:10:41.021 | 8,428 € | 10 | |
23.01. 08:14:50.332 | 8,414 € | 357 | |
18.01. 16:04:48.146 | 8,452 € | 3 | |
18.01. 14:37:45.824 | 8,41 € | 157 | |
16.01. 21:40:25.136 | 8,434 € | 5 | |
16.01. 18:57:46.979 | 8,43 € | 41 | |
16.01. 16:06:37.941 | 8,38 € | 12 | |
16.01. 09:31:10.631 | 8,40 € | 500 | |
12.01. 21:15:54.601 | 8,526 € | 5 | |
12.01. 16:07:48.934 | 8,392 € | 36 | |
12.01. 11:38:00.534 | 8,314 € | 300 | |
12.01. 08:55:25.828 | 8,564 € | 350 | |
11.01. 21:05:51.932 | 8,218 € | 7 | |
11.01. 18:51:33.578 | 8,206 € | 1.000 | |
11.01. 15:06:53.161 | 8,202 € | 200 | |
06.01. 16:06:40.348 | 8,086 € | 13 | |
05.01. 09:49:02.475 | 7,974 € | 154 | |
04.01. 16:02:56.809 | 7,952 € | 2 | |
02.01. 16:02:37.714 | 7,796 € | 4 | |
29.12. 16:17:46.717 | 7,694 € | 65 | |
23.12. 21:15:30.998 | 7,67 € | 3 | |
20.12. 20:44:32.002 | 7,636 € | 500 | |
16.12. 16:24:29.139 | 7,85 € | 3 | |
15.12. 15:17:42.927 | 8,472 € | 500 | |
14.12. 10:26:24.967 | 8,636 € | 30 | |
06.12. 16:08:06.062 | 8,638 € | 29 | |
05.12. 16:08:21.728 | 8,69 € | 6 | |
29.11. 16:06:05.677 | 8,61 € | 5 | |
28.11. 18:17:52.698 | 8,666 € | 1.160 | |
25.11. 21:16:57.450 | 8,856 € | 3 | |
24.11. 13:02:35.959 | 8,812 € | 200 | |
21.11. 17:31:29.666 | 8,716 € | 1.000 | |
11.11. 16:07:53.974 | 8,528 € | 7 | |
11.11. 10:20:48.077 | 8,522 € | 1.000 | |
07.11. 09:10:12.356 | 8,342 € | 3.620 | |
07.11. 07:50:51.460 | 8,434 € | 700 | |
28.10. 17:08:19.578 | 8,202 € | 61 | |
12.10. 16:04:04.175 | 8,11 € | 2 | |
10.10. 16:03:43.503 | 8,202 € | 5 | |
10.10. 08:29:24.924 | 8,192 € | 62 | |
10.10. 08:26:55.277 | 8,192 € | 62 | |
10.10. 08:25:36.800 | 8,188 € | 62 | |
10.10. 08:25:05.757 | 8,19 € | 62 | |
07.10. 18:36:15.539 | 8,544 € | 59 | |
28.09. 16:13:22.382 | 8,948 € | 178 | |
26.09. 17:29:44.023 | 8,936 € | 500 | |
20.09. 11:43:41.385 | 9,308 € | 54 | |
15.09. 18:05:02.341 | 9,672 € | 52 | |
06.09. 16:57:22.494 | 10,67 € | 10 | |
05.09. 08:02:52.213 | 10,445 € | 200 | |
29.08. 17:26:25.163 | 10,645 € | 300 | |
29.08. 17:26:00.364 | 10,69 € | 300 | |
10.08. 16:02:06.325 | 11,085 € | 2 | |
09.08. 16:01:17.870 | 11,045 € | 2 | |
08.08. 09:31:11.407 | 11,00 € | 300 | |
01.08. 15:59:53.886 | 11,18 € | 200 | |
27.07. 16:03:15.945 | 11,065 € | 7 | |
25.07. 17:26:18.061 | 11,325 € | 400 | |
22.07. 12:25:59.925 | 11,06 € | 400 | |
22.07. 09:01:59.418 | 11,065 € | 450 | |
12.07. 12:09:32.006 | 11,255 € | 500 | |
07.07. 14:17:42.924 | 11,09 € | 500 | |
13.06. 08:05:33.077 | 11,01 € | 46 | |
10.06. 13:33:12.746 | 11,20 € | 1.800 | |
08.06. 17:13:04.600 | 11,365 € | 1.800 | |
30.05. 18:24:32.146 | 11,48 € | 100 | |
25.05. 11:38:03.932 | 11,455 € | 100 | |
24.05. 16:00:49.047 | 11,45 € | 41 | |
24.05. 08:48:31.663 | 11,60 € | 419 | |
17.05. 16:02:40.962 | 12,62 € | 9 | |
16.05. 15:29:29.022 | 12,695 € | 20 | |
11.05. 19:33:23.465 | 12,29 € | 18 | |
03.05. 16:09:49.737 | 12,545 € | 2 | |
02.05. 16:02:27.263 | 12,405 € | 9 | |
29.04. 16:01:34.633 | 12,63 € | 19 | |
28.04. 17:42:01.008 | 14,685 € | 300 | |
28.04. 11:05:27.673 | 14,64 € | 72 | |
28.04. 09:45:04.467 | 14,80 € | 277 | |
26.04. 14:03:26.102 | 14,625 € | 100 | |
26.04. 11:00:06.555 | 14,73 € | 280 | |
26.04. 10:12:32.664 | 14,60 € | 7.900 | |
21.04. 09:26:53.275 | 14,08 € | 100 | |
01.04. 16:06:21.133 | 13,94 € | 2 | |
18.03. 21:00:17.562 | 12,39 € | 5 | |
14.03. 14:20:08.892 | 11,975 € | 1.000 | |
04.03. 16:43:56.631 | 11,50 € | 663 | |
02.03. 16:52:31.194 | 11,91 € | 500 | |
24.02. 18:36:08.350 | 11,385 € | 44 | |
31.01. 16:30:17.162 | 12,97 € | 10 | |
28.01. 18:29:35.563 | 12,84 € | 1.000 | |
26.01. 09:46:08.120 | 12,64 € | 300 | |
26.01. 07:30:13.608 | 12,735 € | 300 | |
24.01. 14:43:12.803 | 12,375 € | 100 | |
20.01. 16:24:35.720 | 12,81 € | 800 | |
06.01. 21:03:36.684 | 12,745 € | 8 | |
06.01. 15:59:22.387 | 12,695 € | 500 | |
04.01. 09:49:31.472 | 12,73 € | 200 | |
03.01. 16:02:38.451 | 12,595 € | 5 | |
27.12. 16:02:29.517 | 12,265 € | 5 | |
22.12. 09:26:27.547 | 12,045 € | 300 | |
16.12. 16:00:11.292 | 11,725 € | 1 | |
15.12. 21:31:53.435 | 12,50 € | 1 | |
03.12. 14:01:13.645 | 12,435 € | 1 | |
03.12. 13:49:51.530 | 12,50 € | 1 | |
19.10. 16:10:15.646 | 12,295 € | 100 | |
18.10. 13:24:21.335 | 12,90 € | 35 | |
13.10. 19:27:24.931 | 12,705 € | 100 | |
06.10. 09:23:41.069 | 12,445 € | 200 | |
06.10. 07:35:57.813 | 12,485 € | 200 | |
29.09. 14:10:25.723 | 12,595 € | 80 | |
07.09. 07:56:04.896 | 13,50 € | 300 | |
30.08. 18:01:16.416 | 12,89 € | 39 | |
26.08. 20:34:01.645 | 12,74 € | 79 | |
10.08. 17:53:02.510 | 12,52 € | 98 | |
14.07. 19:43:41.971 | 12,455 € | 200 | |
06.07. 18:33:32.006 | 11,74 € | 1.000 | |
13.05. 15:46:28.952 | 10,905 € | 200 | |
10.05. 17:26:16.264 | 11,16 € | 750 | |
03.05. 13:12:15.810 | 10,795 € | 232 | |
29.04. 16:01:08.267 | 10,745 € | 232 | |
29.04. 12:15:18.913 | 10,745 € | 1.000 | |
08.04. 15:04:47.347 | 11,93 € | 200 | |
07.04. 18:22:45.488 | 11,71 € | 250 | |
07.04. 15:02:22.945 | 11,74 € | 1.200 | |
06.04. 10:05:09.222 | 11,665 € | 1.000 | |
31.03. 19:08:12.147 | 11,57 € | 250 | |
15.03. 13:39:13.159 | 11,52 € | 44 | |
11.03. 16:16:30.343 | 11,535 € | 363 | |
05.03. 12:46:38.408 | 10,875 € | 400 | |
01.03. 14:49:57.190 | 10,695 € | 100 | |
04.02. 16:27:30.403 | 11,445 € | 35 | |
02.02. 08:16:44.400 | 11,27 € | 300 | |
02.02. 08:16:40.530 | 11,27 € | 300 | |
02.02. 08:16:21.537 | 11,27 € | 300 | |
02.02. 07:56:00.789 | 11,485 € | 435 | |
02.02. 07:55:55.609 | 11,485 € | 435 | |
02.02. 07:55:52.066 | 11,485 € | 435 | |
02.02. 07:34:43.366 | 11,485 € | 435 | |
02.02. 07:34:39.812 | 11,485 € | 435 | |
15.01. 09:38:34.976 | 11,405 € | 500 | |
13.01. 10:21:43.656 | 11,255 € | 200 | |
06.01. 12:43:20.761 | 10,80 € | 100 | |
23.12. 16:11:05.297 | 10,64 € | 160 | |
21.12. 11:42:50.604 | 10,605 € | 200 | |
17.11. 15:21:47.821 | 10,555 € | 210 | |
30.10. 15:20:54.310 | 10,12 € | 335 | |
30.10. 11:26:26.903 | 10,195 € | 100 | |
27.10. 21:30:45.204 | 10,575 € | 300 | |
27.10. 17:34:40.833 | 10,525 € | 386 | |
27.10. 17:27:45.864 | 10,32 € | 400 | |
27.10. 17:26:41.765 | 10,32 € | 400 | |
27.10. 17:26:31.504 | 10,32 € | 400 | |
27.10. 17:26:18.232 | 10,32 € | 400 | |
27.10. 17:25:59.051 | 10,32 € | 450 | |
27.10. 17:25:39.154 | 10,32 € | 477 | |
20.10. 11:06:21.968 | 11,00 € | 200 | |
20.10. 09:38:15.496 | 10,58 € | 200 | |
05.10. 17:28:09.653 | 11,185 € | 450 | |
05.10. 17:27:44.186 | 11,185 € | 450 | |
05.10. 17:26:53.216 | 11,185 € | 400 | |
23.09. 18:39:29.983 | 11,935 € | 198 | |
15.09. 15:57:54.515 | 12,04 € | 822 | |
10.09. 11:40:44.750 | 12,165 € | 822 | |
24.08. 11:19:02.543 | 12,405 € | 65 | |
05.08. 13:11:59.693 | 12,19 € | 137 | |
04.08. 14:51:01.060 | 12,19 € | 200 | |
30.07. 20:34:27.286 | 12,045 € | 1 | |
27.07. 21:20:40.859 | 12,595 € | 1 | |
23.07. 21:47:03.426 | 12,69 € | 1 | |
23.07. 17:09:00.980 | 12,785 € | 1 | |
23.07. 15:52:19.836 | 12,805 € | 1 | |
22.07. 20:44:31.269 | 12,80 € | 1 | |
22.07. 10:22:43.758 | 12,655 € | 200 | |
21.07. 18:33:23.884 | 12,575 € | 1 | |
20.07. 20:57:14.338 | 12,48 € | 1 | |
17.07. 20:22:32.060 | 12,30 € | 1 | |
16.07. 21:50:29.092 | 12,34 € | 1 | |
16.07. 11:39:35.240 | 12,41 € | 15 | |
15.07. 19:45:23.075 | 12,36 € | 1 | |
15.07. 07:42:17.190 | 12,36 € | 300 | |
06.07. 08:55:50.815 | 12,41 € | 400 | |
06.07. 08:47:53.281 | 12,375 € | 400 | |
06.07. 08:32:39.931 | 12,365 € | 400 | |
05.07. 17:02:12.214 | 12,29 € | 1 | |
03.07. 19:02:26.050 | 12,17 € | 1 | |
02.07. 20:36:58.228 | 12,19 € | 1 | |
01.07. 22:33:48.869 | 11,995 € | 1 | |
24.06. 07:32:08.638 | 11,725 € | 1 | |
10.06. 11:50:59.671 | 11,885 € | 1 | |
01.06. 15:44:45.752 | 12,18 € | 1 | |
22.05. 19:48:30.703 | 11,57 € | 1 | |
21.05. 16:10:33.473 | 11,645 € | 1 | |
10.05. 17:40:56.969 | 12,095 € | 41 | |
08.05. 17:52:12.234 | 12,025 € | 1 | |
08.05. 17:51:55.809 | 12,025 € | 1 | |
04.05. 09:53:21.311 | 11,47 € | 2 | |
21.04. 09:12:48.136 | 11,15 € | 250 | |
11.03. 17:36:33.593 | 12,29 € | 10 | |
11.03. 17:15:11.151 | 12,34 € | 9 | |
06.03. 18:03:08.025 | 14,07 € | 1 | |
17.02. 11:01:02.875 | 14,055 € | 1 | |
21.11. 15:47:06.727 | 13,145 € | 1.000 | |
21.11. 10:50:36.441 | 13,15 € | 1 | |
18.11. 14:26:54.807 | 13,15 € | 10 | |
18.11. 11:47:21.424 | 13,055 € | 2 | |
12.11. 09:47:31.631 | 12,82 € | 10 | |
11.11. 16:30:22.304 | 12,80 € | 9 | |
06.11. 19:50:58.087 | 12,71 € | 1 | |
01.11. 12:03:20.026 | 13,195 € | 250 | |
28.10. 17:24:17.447 | 13,045 € | 4 | |
04.10. 08:34:01.063 | 12,985 € | 1 | |
17.09. 09:05:59.582 | 12,965 € | 380 | |
17.09. 08:04:24.478 | 13,065 € | 380 | |
12.09. 09:00:04.758 | 12,76 € | 8 | |
13.08. 17:25:19.700 | 13,315 € | 52 | |
12.08. 12:27:45.134 | 12,905 € | 83 | |
15.07. 09:14:05.151 | 12,465 € | 16 | |
09.07. 17:17:36.012 | 12,815 € | 250 | |
27.06. 17:06:39.893 | 12,815 € | 390 | |
18.06. 09:58:35.652 | 12,355 € | 18 | |
14.06. 10:38:01.117 | 12,45 € | 336 | |
27.05. 09:00:47.178 | 12,123 € | 562 | |
17.05. 09:32:58.183 | 11,835 € | 1.268 | |
08.05. 15:06:05.419 | 11,618 € | 1.290 | |
30.04. 13:43:34.460 | 12,023 € | 833 | |
30.04. 10:08:52.313 | 12,102 € | 500 | |
24.04. 08:44:36.050 | 11,844 € | 700 | |
29.03. 10:31:20.369 | 12,146 € | 8 | |
21.03. 12:03:15.259 | 12,463 € | 18 | |
07.03. 10:20:43.740 | 11,727 € | 200 | |
22.01. 10:04:24.826 | 11,07 € | 400 | |
27.11. 09:04:31.300 | 10,81 € | 900 | |
27.11. 08:41:03.980 | 10,40 € | 200 | |
12.11. 13:58:04.295 | 9,704 € | 500 | |
09.11. 09:18:19.202 | 10,055 € | 950 | |
30.10. 18:14:19.016 | 10,065 € | 3 | |
13.08. 21:38:11.696 | 10,995 € | 151 | |
01.08. 15:47:37.262 | 11,493 € | 10 | |
31.07. 13:15:31.901 | 11,50 € | 35 | |
20.07. 12:02:38.113 | 11,48 € | 114 | |
18.07. 09:08:17.855 | 10,658 € | 1.190 | |
18.07. 09:07:37.630 | 10,644 € | 900 | |
18.07. 09:05:48.051 | 10,63 € | 2.000 | |
18.07. 09:00:38.232 | 10,123 € | 300 | |
06.06. 21:50:21.708 | 10,74 € | 90 | |
06.06. 15:14:42.456 | 10,995 € | 90 | |
30.05. 17:17:30.777 | 10,45 € | 150 | |
26.04. 15:13:54.452 | 10,80 € | 1.000 | |
23.04. 10:25:01.958 | 10,362 € | 838 | |
28.03. 09:38:17.054 | 9,50 € | 1.000 | |
13.02. 13:03:33.812 | 9,629 € | 52 | |
02.02. 08:17:36.161 | 10,13 € | 700 | |
19.01. 16:58:58.990 | 9,665 € | 110 | |
10.01. 08:49:33.288 | 10,718 € | 300 | |
10.01. 08:07:35.100 | 10,645 € | 187 | |
09.01. 19:15:00.494 | 10,575 € | 337 | |
27.12. 11:08:33.475 | 10,532 € | 150 | |
10.11. 12:56:36.172 | 10,951 € | 1 | |
26.10. 17:19:54.721 | 10,817 € | 3.000 | |
19.10. 09:51:10.398 | 10,564 € | 450 | |
19.10. 07:47:52.643 | 9,947 € | 190 | |
28.08. 09:01:13.403 | 9,846 € | 300 | |
28.07. 12:57:18.608 | 10,001 € | 900 | |
19.07. 09:00:53.075 | 10,216 € | 200 | |
13.07. 10:28:52.761 | 9,553 € | 230 | |
04.07. 08:05:58.911 | 9,23 € | 110 | |
20.06. 14:50:04.215 | 9,32 € | 900 | |
10.04. 11:19:04.007 | 8,756 € | 385 | |
31.03. 19:13:29.553 | 8,864 € | 450 | |
24.03. 17:05:35.065 | 8,724 € | 354 | |
10.02. 16:12:19.337 | 8,145 € | 415 | |
03.02. 15:52:06.841 | 8,023 € | 450 | |
01.02. 18:33:20.182 | 8,125 € | 450 | |
12.01. 10:21:03.795 | 7,867 € | 500 | |
04.01. 11:44:59.620 | 7,77 € | 312 | |
23.12. 11:05:27.527 | 7,466 € | 107 | |
20.12. 08:54:10.198 | 7,526 € | 325 | |
19.12. 08:50:31.463 | 7,30 € | 3.700 | |
09.12. 10:42:51.519 | 7,17 € | 652 | |
07.12. 13:56:00.721 | 7,109 € | 300 | |
06.12. 19:43:23.373 | 6,982 € | 62 | |
06.12. 10:44:46.168 | 6,903 € | 150 | |
18.11. 15:03:28.530 | 7,201 € | 105 | |
04.11. 11:01:04.434 | 7,18 € | 500 | |
03.11. 11:19:59.591 | 7,34 € | 100 | |
27.10. 15:43:42.203 | 8,02 € | 62 | |
20.10. 10:08:42.628 | 8,28 € | 100 | |
18.10. 10:55:13.373 | 7,90 € | 200 | |
10.10. 17:23:44.306 | 7,75 € | 700 | |
07.09. 11:33:02.517 | 7,55 € | 100 | |
24.08. 10:40:43.801 | 7,63 € | 260 | |
13.07. 13:37:37.136 | 8,17 € | 4 | |
11.07. 10:29:39.505 | 7,97 € | 1.250 | |
30.05. 10:32:23.666 | 8,029 € | 3 | |
25.05. 17:54:49.470 | 7,81 € | 500 | |
25.05. 15:26:32.426 | 7,851 € | 1 | |
25.05. 15:23:51.429 | 7,857 € | 3 | |
23.05. 20:20:12.141 | 8,72 € | 1.363 | |
23.05. 14:17:30.996 | 8,54 € | 500 | |
12.05. 08:14:07.029 | 8,297 € | 7 | |
16.03. 10:54:19.980 | 8,329 € | 354 | |
03.02. 08:10:57.733 | 7,50 € | 200 | |
03.02. 08:02:28.823 | 8,00 € | 343 | |
29.01. 18:23:42.248 | 7,705 € | 1.000 | |
28.01. 10:00:16.025 | 7,802 € | 300 | |
28.01. 09:26:39.522 | 7,756 € | 580 | |
12.01. 10:51:37.864 | 8,563 € | 117 | |
23.12. 12:28:58.142 | 9,018 € | 1.000 | |
22.12. 11:31:52.668 | 8,738 € | 114 | |
10.12. 17:17:06.716 | 8,897 € | 1 | |
08.12. 17:59:13.404 | 9,186 € | 1 | |
09.11. 16:25:55.917 | 9,269 € | 200 | |
06.11. 14:55:45.542 | 9,217 € | 100 | |
23.10. 10:19:56.269 | 9,257 € | 1 | |
22.10. 10:07:39.864 | 8,69 € | 200 | |
12.10. 14:28:54.901 | 8,502 € | 200 | |
25.09. 11:08:15.283 | 8,588 € | 100 | |
01.09. 21:28:22.787 | 8,541 € | 230 | |
21.08. 15:42:22.722 | 8,825 € | 100 | |
20.08. 13:44:11.951 | 8,796 € | 1 | |
20.08. 09:13:34.486 | 8,963 € | 1 | |
20.08. 08:22:25.875 | 8,997 € | 100 | |
17.08. 13:29:22.639 | 9,342 € | 1 | |
14.08. 12:39:36.722 | 9,326 € | 100 | |
13.08. 12:53:38.878 | 9,461 € | 1 | |
11.08. 09:32:55.775 | 9,486 € | 530 | |
11.08. 08:00:39.737 | 9,55 € | 180 | |
10.08. 16:01:28.828 | 9,564 € | 550 | |
04.08. 09:20:03.915 | 9,468 € | 120 | |
21.07. 12:09:21.265 | 10,07 € | 200 | |
02.07. 12:12:54.157 | 10,23 € | 275 | |
23.06. 10:20:41.418 | 11,201 € | 1 | |
16.06. 10:34:24.466 | 10,695 € | 1 | |
15.06. 12:54:26.805 | 10,87 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:58:00 | 533 | 9,468 € | 9,536 € | 533 |
23.12. 22:55:00 | 533 | 9,468 € | 9,536 € | 533 |
23.12. 22:52:00 | 533 | 9,468 € | 9,536 € | 533 |
23.12. 22:50:00 | 533 | 9,472 € | 9,54 € | 533 |
23.12. 22:47:00 | 533 | 9,472 € | 9,54 € | 533 |
23.12. 22:44:00 | 533 | 9,472 € | 9,54 € | 533 |
23.12. 22:43:00 | 533 | 9,472 € | 9,54 € | 533 |
23.12. 22:40:00 | 533 | 9,472 € | 9,54 € | 533 |
23.12. 22:37:00 | 533 | 9,472 € | 9,54 € | 533 |
Stammdaten
WKN | A1WYU5 |
ISIN | SE0005190238 |
Branche | Telekomdienstleister |
Herkunft | Schweden |
Aktienanzahl | 690,34 Mio. |
Marktkapitalisierung | 6,57 Mrd. |
Dividende je Aktie | 6,750 SEK (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 41,74 % |
Abstand 52W Hoch | 10,47 % |
Abstand 52W Tief | 30,69 % |
Vola 30 Tage | 10,72 % |
Vola 250 Tage | 31,06 % |
KGV | 10,10 (2020) |
KCV | 8,50 (2020) |
Gewinn je Aktie | 10,760 (2020) |
Cashflow/Aktie | 12,770 (2020) |
Dividende je Aktie | 6,750 SEK (2021) |
Dividendenausschüttung in Mio. | 6.198,000 SEK (2020) |
Performance
1 Woche | 9,923 | -4,636 | |
1 Monat | 9,854 | -3,968 | |
6 Monate | 9,418 | +0,478 | |
Lfd. Jahr | 7,922 | +19,452 | |
1 Jahr | 7,796 | +21,383 | |
3 Jahre | 12,180 | -22,307 | |
5 Jahre | 13,088 | -27,694 |
Aktuelle Nachrichten
18.07.2023 09:35
Tele2 -9,49% +++ Nach Quartalszahlen
15.12.2017 07:21