Status: tradeable
Geld
2,6410 €
Stück: 1.919
Brief
2,6530 €
Stück: 1.919
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 16:23:41.849 | 2,675 € | 380 | |
02.12. 17:13:33.013 | 2,749 € | 2.400 | |
19.11. 21:02:08.476 | 2,701 € | 10 | |
19.11. 18:00:20.647 | 2,702 € | 50 | |
19.11. 08:38:02.466 | 2,701 € | 2.500 | |
19.11. 07:32:33.711 | 2,673 € | 3.000 | |
14.11. 14:34:45.118 | 2,632 € | 3.500 | |
01.11. 16:05:31.819 | 2,762 € | 2.500 | |
31.10. 10:46:39.407 | 2,673 € | 700 | |
24.10. 09:53:05.649 | 2,834 € | 700 | |
22.10. 11:55:50.143 | 2,752 € | 750 | |
22.10. 11:51:49.542 | 2,75 € | 2.500 | |
19.10. 11:01:41.195 | 2,818 € | 101 | |
13.10. 17:31:33.695 | 2,822 € | 9 | |
12.10. 11:01:37.967 | 2,841 € | 4 | |
10.10. 15:39:20.565 | 2,879 € | 1.000 | |
10.10. 15:05:34.571 | 2,881 € | 872 | |
09.10. 21:45:53.064 | 2,89 € | 300 | |
04.10. 20:11:24.438 | 2,796 € | 10.136 | |
03.10. 21:20:32.649 | 2,857 € | 2.000 | |
25.09. 07:30:07.993 | 2,996 € | 666 | |
20.09. 08:33:36.514 | 2,928 € | 1.000 | |
18.09. 12:12:17.613 | 2,963 € | 500 | |
17.09. 10:20:36.319 | 2,972 € | 350 | |
09.09. 17:46:17.637 | 2,959 € | 300 | |
09.09. 11:54:00.965 | 2,931 € | 350 | |
05.09. 08:33:34.103 | 2,85 € | 1.740 | |
04.09. 08:27:02.079 | 2,859 € | 1.762 | |
04.09. 08:25:13.348 | 2,859 € | 1.762 | |
03.09. 09:49:58.285 | 2,845 € | 700 | |
21.08. 17:11:24.441 | 2,712 € | 500 | |
16.08. 21:02:09.206 | 2,711 € | 160 | |
09.08. 11:09:27.794 | 2,71 € | 2.500 | |
05.08. 09:38:43.546 | 2,635 € | 1.000 | |
29.07. 12:15:32.750 | 2,753 € | 1.250 | |
26.07. 08:09:18.318 | 2,74 € | 3.600 | |
25.07. 21:01:53.560 | 2,734 € | 8 | |
23.07. 13:49:34.370 | 2,655 € | 3.000 | |
18.07. 11:40:25.192 | 2,594 € | 400 | |
18.07. 07:43:57.834 | 2,486 € | 2.000 | |
15.07. 09:04:47.168 | 2,459 € | 300 | |
08.07. 12:11:59.061 | 2,531 € | 1.000 | |
04.07. 16:02:12.935 | 2,531 € | 28 | |
28.06. 14:28:03.899 | 2,50 € | 2.000 | |
25.06. 08:24:27.210 | 2,475 € | 2.000 | |
20.06. 11:39:35.090 | 2,417 € | 5 | |
19.06. 19:21:13.821 | 2,416 € | 8 | |
19.06. 19:10:24.572 | 2,416 € | 2 | |
13.06. 16:12:22.682 | 2,392 € | 1.500 | |
11.06. 09:36:24.679 | 2,395 € | 5.000 | |
03.06. 17:07:12.930 | 2,414 € | 3.250 | |
31.05. 17:25:20.962 | 2,361 € | 300 | |
06.05. 19:02:55.952 | 2,185 € | 1.000 | |
25.04. 16:58:16.605 | 2,163 € | 2 | |
25.04. 16:53:44.868 | 2,16 € | 2 | |
19.04. 10:58:53.786 | 2,245 € | 300 | |
15.03. 09:27:19.805 | 2,278 € | 10.000 | |
08.03. 16:28:47.191 | 2,165 € | 800 | |
04.03. 10:05:52.917 | 2,182 € | 9.520 | |
21.02. 07:36:40.871 | 2,243 € | 1.500 | |
15.02. 13:33:35.251 | 2,177 € | 2.600 | |
13.02. 17:06:26.702 | 2,15 € | 300 | |
07.02. 12:51:39.048 | 2,243 € | 600 | |
06.02. 17:29:26.470 | 2,228 € | 115 | |
29.01. 16:01:48.861 | 2,353 € | 59 | |
26.01. 15:08:51.687 | 2,355 € | 1.000 | |
26.01. 08:16:12.054 | 2,333 € | 3.000 | |
24.01. 16:06:03.087 | 2,37 € | 2 | |
22.01. 16:01:26.102 | 2,366 € | 11 | |
17.01. 09:31:27.869 | 2,405 € | 2.000 | |
12.01. 17:23:49.706 | 2,432 € | 600 | |
11.01. 18:27:36.462 | 2,409 € | 100 | |
09.01. 09:58:45.122 | 2,444 € | 250 | |
08.01. 17:51:47.539 | 2,445 € | 2.000 | |
04.01. 16:01:25.506 | 2,393 € | 31 | |
27.12. 11:03:31.962 | 2,325 € | 2.000 | |
22.12. 16:01:34.885 | 2,329 € | 3 | |
22.12. 14:02:06.521 | 2,32 € | 150 | |
14.12. 13:18:49.170 | 2,36 € | 2.500 | |
08.12. 16:07:20.234 | 2,33 € | 1.000 | |
07.12. 16:55:04.413 | 2,321 € | 4.500 | |
07.12. 16:01:53.059 | 2,31 € | 9 | |
07.12. 12:50:07.373 | 2,325 € | 4.000 | |
07.12. 10:03:22.204 | 2,296 € | 240 | |
06.12. 16:01:44.539 | 2,281 € | 12 | |
02.12. 11:01:47.428 | 2,254 € | 3 | |
01.12. 08:39:22.116 | 2,225 € | 2.000 | |
01.12. 07:52:14.387 | 2,182 € | 2.000 | |
14.11. 11:27:21.637 | 2,066 € | 75 | |
10.11. 18:38:01.078 | 2,083 € | 2.000 | |
09.11. 17:26:10.564 | 2,10 € | 213 | |
03.11. 10:55:37.090 | 2,112 € | 250 | |
19.10. 08:04:42.128 | 2,08 € | 2.500 | |
19.10. 07:32:16.930 | 2,027 € | 2.000 | |
11.09. 18:20:31.412 | 1,8655 € | 540 | |
08.09. 07:32:38.394 | 1,8545 € | 2.686 | |
01.09. 19:28:52.989 | 1,887 € | 150 | |
21.08. 11:30:46.802 | 1,7935 € | 500 | |
19.08. 11:10:44.905 | 1,7965 € | 3 | |
18.08. 14:52:33.563 | 1,7845 € | 560 | |
08.08. 14:51:37.664 | 1,8165 € | 500 | |
08.08. 14:50:46.692 | 1,793 € | 500 | |
31.07. 21:14:14.023 | 1,9705 € | 500 | |
19.07. 16:39:47.618 | 2,131 € | 2.000 | |
06.07. 07:37:48.603 | 2,028 € | 3.698 | |
03.07. 16:35:51.205 | 2,034 € | 10 | |
23.06. 17:09:10.438 | 1,98 € | 250 | |
22.06. 09:12:59.720 | 1,9705 € | 250 | |
21.06. 18:36:09.439 | 1,989 € | 500 | |
21.06. 18:35:09.518 | 1,99 € | 500 | |
21.06. 10:46:42.126 | 1,989 € | 500 | |
21.06. 09:54:47.288 | 1,99 € | 175 | |
14.06. 17:10:11.147 | 2,065 € | 750 | |
13.06. 20:22:18.404 | 2,086 € | 500 | |
04.06. 17:02:42.744 | 2,17 € | 150 | |
26.05. 15:05:41.919 | 2,304 € | 8.500 | |
26.05. 07:30:31.096 | 2,293 € | 1.000 | |
23.05. 14:56:01.378 | 2,307 € | 2.443 | |
17.05. 17:54:07.760 | 2,35 € | 1.000 | |
17.05. 17:53:27.088 | 2,35 € | 1.000 | |
04.05. 12:02:44.805 | 2,387 € | 500 | |
27.04. 11:57:45.475 | 2,498 € | 201 | |
21.04. 12:43:22.606 | 2,375 € | 2.000 | |
16.04. 17:37:06.424 | 2,351 € | 7 | |
14.04. 09:44:30.834 | 2,351 € | 800 | |
12.04. 16:09:49.626 | 2,352 € | 1.600 | |
05.04. 13:24:28.256 | 2,332 € | 100 | |
05.04. 09:48:04.372 | 2,35 € | 550 | |
26.03. 17:19:43.719 | 2,336 € | 150 | |
24.03. 14:02:11.568 | 2,327 € | 215 | |
24.03. 13:01:36.859 | 2,327 € | 800 | |
24.03. 12:02:56.167 | 2,319 € | 216 | |
21.03. 16:10:50.049 | 2,411 € | 500 | |
21.03. 14:34:52.936 | 2,396 € | 800 | |
16.03. 17:28:45.947 | 2,369 € | 800 | |
13.02. 07:34:07.478 | 2,335 € | 150 | |
09.02. 22:27:23.337 | 2,332 € | 30 | |
08.02. 14:55:49.747 | 2,326 € | 865 | |
06.02. 14:17:28.859 | 2,332 € | 150 | |
03.02. 17:27:46.924 | 2,372 € | 50 | |
20.01. 20:15:33.719 | 2,509 € | 485 | |
20.01. 15:06:32.270 | 2,484 € | 120 | |
20.01. 11:31:39.222 | 2,46 € | 450 | |
17.01. 16:53:30.512 | 2,493 € | 600 | |
17.01. 11:12:21.717 | 2,495 € | 201 | |
14.01. 12:50:26.609 | 2,474 € | 10 | |
13.01. 18:41:42.496 | 2,465 € | 240 | |
13.01. 07:39:24.401 | 2,46 € | 2.027 | |
11.01. 08:31:26.864 | 2,473 € | 2.000 | |
08.01. 17:37:30.384 | 2,49 € | 60 | |
04.01. 16:37:18.307 | 2,448 € | 2.000 | |
04.01. 08:06:26.022 | 2,456 € | 2.000 | |
28.12. 09:12:27.187 | 2,41 € | 300 | |
23.12. 11:55:39.182 | 2,406 € | 2.500 | |
22.12. 18:01:08.078 | 2,404 € | 500 | |
21.12. 15:45:58.934 | 2,419 € | 450 | |
20.12. 09:28:33.640 | 2,347 € | 214 | |
19.12. 17:22:56.618 | 2,403 € | 209 | |
19.12. 12:44:01.804 | 2,40 € | 2.000 | |
16.12. 17:02:33.026 | 2,43 € | 206 | |
16.12. 15:26:41.011 | 2,452 € | 204 | |
16.12. 09:53:29.497 | 2,483 € | 202 | |
15.12. 16:44:41.442 | 2,544 € | 197 | |
12.12. 10:04:10.758 | 2,59 € | 1.000 | |
12.12. 08:41:10.946 | 2,506 € | 2.200 | |
12.12. 08:40:27.290 | 2,517 € | 5.000 | |
12.12. 08:39:14.346 | 2,528 € | 5.000 | |
12.12. 08:36:26.431 | 2,579 € | 5.000 | |
12.12. 08:35:28.421 | 2,58 € | 5.000 | |
07.12. 16:07:52.641 | 2,584 € | 377 | |
02.12. 21:05:12.378 | 2,657 € | 376 | |
02.12. 16:21:18.850 | 2,665 € | 2.443 | |
02.12. 12:45:53.125 | 2,68 € | 1.500 | |
01.12. 21:08:33.250 | 2,689 € | 3 | |
30.11. 17:37:48.053 | 2,62 € | 2.000 | |
30.11. 11:25:08.177 | 2,653 € | 150 | |
28.11. 18:52:46.372 | 2,685 € | 746 | |
24.11. 22:12:25.172 | 2,722 € | 1.102 | |
23.11. 12:59:02.399 | 2,688 € | 2.000 | |
21.11. 17:34:20.063 | 2,706 € | 3.000 | |
14.11. 21:02:31.384 | 2,748 € | 2 | |
14.11. 11:12:40.444 | 2,73 € | 100 | |
11.11. 09:06:23.606 | 2,742 € | 5.000 | |
11.11. 09:05:45.152 | 2,742 € | 8.000 | |
11.11. 09:05:33.807 | 2,742 € | 4.000 | |
11.11. 09:05:30.264 | 2,742 € | 2.000 | |
11.11. 09:02:57.711 | 2,742 € | 3.600 | |
10.11. 16:06:48.668 | 2,74 € | 11 | |
08.11. 16:06:52.438 | 2,68 € | 2 | |
03.11. 12:44:00.023 | 2,641 € | 600 | |
02.11. 16:00:36.630 | 2,684 € | 5 | |
01.11. 21:09:39.053 | 2,665 € | 2 | |
27.10. 16:02:49.609 | 2,604 € | 5 | |
27.10. 15:20:26.042 | 2,589 € | 2.000 | |
25.10. 12:55:49.788 | 2,623 € | 600 | |
24.10. 21:06:43.712 | 2,538 € | 39 | |
24.10. 16:06:45.609 | 2,551 € | 2 | |
23.10. 17:58:22.359 | 2,626 € | 25 | |
21.10. 21:07:19.999 | 2,619 € | 38 | |
21.10. 17:23:20.528 | 2,577 € | 195 | |
21.10. 16:39:34.384 | 2,634 € | 190 | |
21.10. 16:33:05.087 | 2,637 € | 3 | |
21.10. 09:28:11.113 | 2,68 € | 187 | |
21.10. 09:14:36.649 | 2,709 € | 500 | |
20.10. 17:01:26.864 | 2,941 € | 132 | |
19.10. 15:20:14.953 | 2,986 € | 200 | |
14.10. 13:30:20.817 | 2,92 € | 270 | |
13.10. 16:05:20.543 | 2,875 € | 4 | |
13.10. 10:44:07.730 | 2,89 € | 3.000 | |
05.10. 17:35:19.412 | 2,995 € | 2.000 | |
04.10. 18:58:53.893 | 3,048 € | 1.000 | |
29.09. 16:30:25.693 | 2,952 € | 170 | |
20.09. 17:09:36.023 | 3,16 € | 1.000 | |
20.09. 15:19:38.435 | 3,171 € | 158 | |
09.09. 16:00:08.364 | 3,361 € | 2 | |
09.09. 09:10:07.142 | 3,337 € | 600 | |
07.09. 12:18:53.671 | 3,45 € | 1.000 | |
31.08. 17:30:41.239 | 3,494 € | 300 | |
31.08. 16:53:47.847 | 3,55 € | 300 | |
29.08. 10:44:57.130 | 3,546 € | 12.000 | |
16.08. 16:46:25.279 | 3,589 € | 690 | |
09.08. 16:01:18.725 | 3,604 € | 40 | |
06.08. 11:01:56.908 | 3,606 € | 3 | |
05.08. 15:32:15.485 | 3,599 € | 1.983 | |
04.08. 11:27:58.805 | 3,58 € | 1.000 | |
05.07. 15:44:48.468 | 3,685 € | 65 | |
01.07. 14:39:04.607 | 3,699 € | 200 | |
24.06. 16:01:34.647 | 3,704 € | 1.000 | |
23.06. 16:07:39.572 | 3,659 € | 3 | |
22.06. 08:26:52.893 | 3,585 € | 140 | |
20.06. 18:01:38.918 | 3,658 € | 50 | |
14.06. 12:11:00.037 | 3,688 € | 1.000 | |
13.06. 14:36:32.594 | 3,685 € | 1.000 | |
09.06. 21:07:38.234 | 3,759 € | 2 | |
09.06. 20:35:51.136 | 3,768 € | 300 | |
08.06. 22:09:24.458 | 3,748 € | 1.500 | |
08.06. 15:56:37.236 | 3,753 € | 25 | |
06.06. 16:55:53.037 | 3,926 € | 200 | |
03.06. 18:13:58.969 | 3,896 € | 514 | |
17.05. 16:02:41.745 | 3,886 € | 2 | |
10.05. 18:44:16.629 | 3,767 € | 375 | |
10.05. 16:33:49.366 | 3,789 € | 663 | |
10.05. 15:42:24.902 | 3,788 € | 1.320 | |
27.04. 13:22:59.262 | 3,945 € | 127 | |
27.04. 11:16:59.639 | 3,902 € | 300 | |
26.04. 16:02:33.616 | 3,773 € | 4 | |
19.04. 16:00:31.278 | 3,77 € | 13 | |
19.04. 08:58:42.169 | 3,805 € | 3.000 | |
14.04. 17:34:17.589 | 3,836 € | 2.000 | |
06.04. 18:44:06.080 | 3,704 € | 750 | |
02.04. 11:34:52.036 | 3,686 € | 2 | |
01.04. 16:02:10.373 | 3,712 € | 2 | |
27.03. 17:31:52.099 | 3,5875 € | 5 | |
16.03. 09:47:08.299 | 3,51 € | 499 | |
15.03. 16:00:49.896 | 3,421 € | 4 | |
11.03. 21:06:15.990 | 3,305 € | 298 | |
11.03. 16:31:36.362 | 3,33 € | 1.000 | |
11.03. 11:04:15.982 | 3,3185 € | 400 | |
10.03. 11:05:08.379 | 3,2785 € | 615 | |
04.03. 16:00:43.502 | 3,2595 € | 2 | |
02.03. 10:09:12.677 | 3,202 € | 157 | |
27.02. 17:30:35.261 | 3,3625 € | 6 | |
26.02. 11:01:03.648 | 3,418 € | 6 | |
24.02. 18:44:22.534 | 3,2705 € | 153 | |
24.02. 09:03:12.573 | 3,34 € | 1.000 | |
14.02. 21:02:28.240 | 3,5285 € | 5 | |
14.02. 13:32:25.223 | 3,50 € | 300 | |
10.02. 09:55:50.848 | 3,6115 € | 559 | |
09.02. 21:01:54.308 | 3,6385 € | 3 | |
24.01. 18:38:44.765 | 3,37 € | 1.000 | |
24.01. 17:02:38.144 | 3,40 € | 1.000 | |
23.01. 18:47:22.623 | 3,484 € | 190 | |
18.01. 07:51:07.006 | 3,5045 € | 2.500 | |
16.01. 17:35:06.827 | 3,4895 € | 8 | |
06.01. 19:10:33.832 | 3,452 € | 325 | |
22.12. 09:16:56.801 | 3,39 € | 2.000 | |
06.12. 09:42:52.912 | 3,392 € | 3.000 | |
22.11. 20:42:37.490 | 3,55 € | 900 | |
17.11. 09:01:10.523 | 3,4605 € | 247 | |
16.11. 18:05:34.187 | 3,455 € | 515 | |
29.10. 18:11:47.953 | 3,4125 € | 5.000 | |
22.10. 09:06:58.691 | 3,5295 € | 2.000 | |
21.10. 12:21:24.376 | 3,556 € | 276 | |
21.10. 09:07:50.915 | 3,6135 € | 5.000 | |
20.10. 20:39:45.570 | 3,6225 € | 1.000 | |
18.10. 11:25:06.480 | 3,622 € | 158 | |
12.10. 18:02:05.848 | 3,5675 € | 2.000 | |
30.09. 16:10:11.031 | 3,5655 € | 2.800 | |
28.09. 11:35:56.384 | 3,5645 € | 540 | |
28.09. 10:41:22.481 | 3,57 € | 58 | |
22.09. 17:50:43.307 | 3,5955 € | 20 | |
16.09. 16:15:25.759 | 3,615 € | 200 | |
15.09. 21:59:14.996 | 3,649 € | 181 | |
09.09. 12:07:03.885 | 3,659 € | 550 | |
08.09. 09:04:22.536 | 3,65 € | 100 | |
07.09. 12:45:34.963 | 3,674 € | 200 | |
07.09. 11:58:10.215 | 3,665 € | 400 | |
07.09. 10:34:31.725 | 3,656 € | 155 | |
26.08. 15:23:46.569 | 3,6715 € | 58 | |
09.08. 18:39:34.081 | 3,6955 € | 180 | |
27.07. 09:17:08.643 | 3,7995 € | 300 | |
16.07. 16:05:29.634 | 3,872 € | 200 | |
30.06. 21:32:52.981 | 3,761 € | 800 | |
01.06. 07:56:53.252 | 3,59 € | 1.450 | |
13.05. 16:38:52.887 | 3,6335 € | 275 | |
07.05. 17:11:22.304 | 3,5915 € | 280 | |
07.05. 14:58:54.397 | 3,562 € | 574 | |
05.05. 21:37:00.878 | 3,5125 € | 574 | |
03.05. 21:01:12.237 | 3,4865 € | 500 | |
28.04. 09:51:07.827 | 3,4625 € | 2 | |
26.03. 20:11:44.308 | 3,744 € | 250 | |
23.03. 16:57:06.499 | 3,685 € | 1.900 | |
20.03. 10:13:17.258 | 3,575 € | 151 | |
10.03. 19:25:06.478 | 3,602 € | 1.000 | |
23.02. 11:14:45.260 | 3,388 € | 550 | |
18.02. 08:04:14.634 | 3,477 € | 1.430 | |
10.02. 20:44:41.213 | 3,534 € | 250 | |
04.02. 11:06:10.863 | 3,592 € | 130 | |
22.01. 09:23:05.907 | 3,554 € | 900 | |
20.01. 08:04:16.038 | 3,527 € | 900 | |
19.01. 09:06:30.220 | 3,502 € | 1.300 | |
19.01. 07:39:19.060 | 3,455 € | 1.500 | |
19.01. 07:30:16.459 | 3,455 € | 1.500 | |
19.01. 07:30:16.458 | 3,455 € | 1.300 | |
28.12. 12:44:43.916 | 3,368 € | 730 | |
07.12. 13:40:14.924 | 3,413 € | 50 | |
20.11. 16:35:20.260 | 3,624 € | 276 | |
19.11. 19:34:19.494 | 3,572 € | 282 | |
20.10. 13:34:11.797 | 3,706 € | 100 | |
15.10. 08:41:25.962 | 3,697 € | 2.750 | |
06.10. 08:57:02.541 | 3,64 € | 1.470 | |
23.09. 11:43:04.355 | 3,424 € | 900 | |
13.08. 14:23:45.372 | 3,359 € | 1.000 | |
07.08. 18:19:24.627 | 3,31 € | 5.000 | |
20.07. 20:57:23.597 | 3,52 € | 1 | |
17.07. 20:22:43.906 | 3,512 € | 1 | |
15.07. 19:45:34.952 | 3,422 € | 1 | |
05.07. 17:04:10.763 | 3,352 € | 1 | |
25.06. 16:00:34.405 | 3,34 € | 1.559 | |
24.06. 14:58:13.658 | 3,335 € | 1.559 | |
23.06. 22:41:52.140 | 3,297 € | 1 | |
19.06. 18:24:57.100 | 3,207 € | 1 | |
15.06. 10:23:43.731 | 3,042 € | 360 | |
15.06. 08:59:51.363 | 2,986 € | 1.500 | |
15.06. 08:58:23.477 | 2,986 € | 1.500 | |
15.06. 08:56:27.344 | 2,992 € | 1.500 | |
11.06. 17:26:11.856 | 3,021 € | 2.000 | |
10.06. 11:50:24.849 | 3,174 € | 15 | |
08.06. 07:42:10.519 | 3,239 € | 1 | |
29.05. 10:17:10.676 | 3,096 € | 3.232 | |
22.05. 19:48:40.344 | 2,956 € | 1 | |
21.05. 16:10:44.699 | 3,008 € | 1 | |
19.05. 15:44:16.286 | 2,99 € | 3.330 | |
11.05. 11:27:32.393 | 3,06 € | 80 | |
07.05. 22:14:25.367 | 3,062 € | 1 | |
04.05. 19:10:18.995 | 3,023 € | 1 | |
30.04. 12:04:43.889 | 3,18 € | 1.570 | |
30.04. 09:04:18.217 | 3,21 € | 1 | |
28.04. 13:44:28.285 | 3,11 € | 250 | |
24.04. 18:51:51.023 | 3,151 € | 1 | |
24.04. 09:11:26.255 | 3,049 € | 4.000 | |
24.04. 09:05:21.445 | 3,032 € | 3.000 | |
22.04. 15:56:42.054 | 3,12 € | 1.596 | |
22.04. 09:05:19.661 | 3,127 € | 2.400 | |
22.04. 09:04:30.079 | 3,125 € | 3.000 | |
22.04. 09:03:20.895 | 3,12 € | 1.500 | |
22.04. 08:13:12.257 | 3,133 € | 1.200 | |
22.04. 08:08:10.353 | 3,13 € | 1.200 | |
21.04. 08:04:11.185 | 3,245 € | 1 | |
15.04. 12:04:51.112 | 3,315 € | 1.508 | |
09.04. 11:48:31.696 | 3,21 € | 1.550 | |
09.04. 07:43:10.560 | 3,287 € | 1 | |
12.03. 16:41:24.565 | 2,905 € | 151 | |
12.03. 08:39:04.474 | 3,125 € | 648 | |
04.03. 10:23:54.757 | 3,77 € | 50 | |
02.03. 08:45:22.016 | 3,668 € | 2.750 | |
28.02. 16:43:43.863 | 3,539 € | 100 | |
28.02. 11:08:54.493 | 3,564 € | 628 | |
27.02. 15:02:47.704 | 3,741 € | 200 | |
26.02. 17:34:53.627 | 3,775 € | 58 | |
24.02. 09:21:37.611 | 3,905 € | 666 | |
21.02. 22:32:02.610 | 3,95 € | 1 | |
17.02. 10:15:17.270 | 3,94 € | 18 | |
16.02. 17:04:11.557 | 3,94 € | 1 | |
29.01. 09:01:22.089 | 3,96 € | 1.260 | |
27.01. 22:20:14.806 | 3,825 € | 1 | |
27.01. 13:10:21.008 | 3,854 € | 1 | |
27.01. 09:58:04.579 | 3,855 € | 11 | |
17.01. 19:20:02.930 | 3,845 € | 170 | |
15.01. 07:42:58.889 | 3,607 € | 123 | |
08.01. 08:04:11.376 | 3,806 € | 250 | |
08.01. 07:39:09.846 | 3,844 € | 1 | |
30.12. 12:13:21.117 | 3,895 € | 630 | |
23.12. 20:18:32.652 | 3,918 € | 1 | |
23.12. 09:57:31.247 | 3,892 € | 1.027 | |
12.12. 12:48:18.569 | 3,87 € | 1 | |
09.12. 14:46:22.501 | 3,875 € | 190 | |
09.12. 08:00:11.620 | 3,897 € | 1 | |
29.11. 17:38:52.097 | 3,93 € | 2.640 | |
12.11. 09:29:17.455 | 3,98 € | 27 | |
11.11. 16:30:49.336 | 3,955 € | 28 | |
03.11. 17:01:24.746 | 4,003 € | 1 | |
28.10. 17:23:18.802 | 4,013 € | 22 | |
28.10. 09:02:28.043 | 4,065 € | 10 | |
22.10. 18:51:36.719 | 4,09 € | 1 | |
16.10. 22:26:48.610 | 4,145 € | 1 | |
15.10. 22:52:49.250 | 4,117 € | 1 | |
11.10. 13:41:54.803 | 4,075 € | 1.100 | |
08.10. 13:00:33.349 | 4,00 € | 48 | |
04.10. 09:00:14.825 | 3,993 € | 95 | |
02.10. 13:31:04.556 | 4,067 € | 246 | |
01.10. 20:04:09.999 | 4,064 € | 100 | |
30.09. 14:08:51.919 | 4,124 € | 1 | |
26.09. 07:43:17.556 | 4,159 € | 1 | |
24.09. 07:50:20.305 | 4,19 € | 1 | |
20.09. 14:56:10.855 | 4,162 € | 600 | |
20.09. 09:23:32.213 | 4,149 € | 95 | |
19.09. 21:58:13.101 | 4,119 € | 1 | |
17.09. 08:27:06.154 | 4,055 € | 1 | |
12.09. 21:13:11.052 | 4,025 € | 1 | |
10.09. 21:31:22.916 | 3,953 € | 1 | |
09.09. 21:35:26.367 | 4,029 € | 1 | |
09.09. 10:28:28.816 | 4,039 € | 1 | |
03.09. 21:42:05.329 | 4,052 € | 1 | |
01.09. 17:02:21.922 | 3,939 € | 1 | |
29.08. 20:14:34.646 | 3,978 € | 750 | |
28.08. 20:28:20.584 | 3,881 € | 1 | |
13.08. 12:57:15.559 | 3,84 € | 48 | |
07.08. 22:20:10.900 | 3,92 € | 1 | |
17.07. 07:53:16.280 | 4,084 € | 1 | |
09.07. 16:56:45.542 | 4,112 € | 1 | |
09.07. 16:52:58.976 | 4,092 € | 482 | |
04.07. 21:06:03.742 | 4,064 € | 1 | |
01.07. 21:00:10.168 | 3,957 € | 1 | |
01.07. 08:14:05.230 | 3,964 € | 1.100 | |
27.06. 09:05:56.189 | 3,901 € | 1.275 | |
21.06. 10:55:53.357 | 3,893 € | 1.400 | |
20.06. 22:58:25.878 | 3,967 € | 1 | |
18.06. 21:22:33.894 | 3,914 € | 1 | |
13.06. 21:36:32.954 | 3,817 € | 1 | |
12.06. 16:02:01.805 | 3,825 € | 102 | |
16.05. 14:41:46.224 | 3,734 € | 1.000 | |
14.05. 15:12:53.806 | 3,729 € | 1 | |
14.05. 14:30:46.722 | 3,718 € | 1 | |
08.05. 21:21:17.886 | 3,813 € | 1 | |
07.05. 20:02:37.066 | 3,75 € | 733 | |
07.05. 19:09:42.776 | 3,76 € | 1 | |
25.04. 09:27:41.000 | 3,8914 € | 7.000 | |
18.04. 19:51:48.128 | 3,888 € | 1 | |
10.04. 07:34:17.474 | 4,096 € | 1 | |
08.04. 21:38:01.205 | 4,016 € | 1 | |
02.04. 12:58:07.973 | 4,02 € | 5.500 | |
29.03. 15:46:37.810 | 3,998 € | 1 | |
28.03. 16:23:05.646 | 4,033 € | 44 | |
26.03. 08:53:50.532 | 3,998 € | 2.500 | |
22.03. 09:00:05.365 | 4,052 € | 1.050 | |
20.03. 11:30:16.304 | 4,092 € | 1 | |
19.03. 10:36:19.157 | 4,081 € | 1 | |
14.03. 19:37:22.159 | 4,013 € | 1 | |
14.03. 07:36:19.260 | 4,017 € | 1 | |
13.03. 13:44:06.315 | 3,946 € | 1 | |
11.03. 20:34:45.641 | 3,906 € | 1 | |
22.02. 13:10:51.130 | 3,847 € | 1 | |
12.02. 22:50:56.517 | 3,791 € | 1 | |
04.02. 20:45:33.024 | 3,808 € | 1 | |
04.02. 13:20:37.234 | 3,7713 € | 7.000 | |
01.02. 21:13:45.164 | 3,822 € | 1 | |
26.01. 12:21:41.736 | 3,876 € | 1 | |
25.01. 17:42:03.509 | 3,853 € | 650 | |
25.01. 14:15:44.520 | 3,877 € | 1 | |
24.01. 21:07:19.861 | 4,047 € | 1 | |
17.01. 16:19:24.864 | 4,054 € | 1.000 | |
09.01. 16:14:58.915 | 4,187 € | 1 | |
04.01. 16:32:17.397 | 4,211 € | 31 | |
04.01. 14:11:25.825 | 4,18 € | 132 | |
04.01. 08:22:15.765 | 4,184 € | 1 | |
02.01. 14:55:07.129 | 4,10 € | 2 | |
21.12. 09:43:22.525 | 4,095 € | 500 | |
17.12. 14:29:50.400 | 4,227 € | 1.000 | |
07.12. 16:55:41.809 | 4,102 € | 1 | |
29.11. 17:03:48.914 | 4,069 € | 300 | |
07.11. 09:00:40.452 | 4,055 € | 150 | |
26.10. 21:29:29.468 | 3,773 € | 1 | |
02.08. 19:10:25.583 | 4,134 € | 150 | |
31.07. 10:00:22.835 | 4,12 € | 1 | |
18.07. 18:19:41.622 | 3,854 € | 1.000 | |
21.06. 09:22:51.639 | 4,095 € | 4 | |
04.06. 16:36:19.560 | 4,09 € | 4 | |
28.05. 09:00:49.586 | 4,121 € | 1 | |
15.05. 18:04:56.028 | 4,184 € | 1.250 | |
09.05. 12:08:12.641 | 4,228 € | 2 | |
03.05. 09:45:08.907 | 4,025 € | 300 | |
23.04. 10:28:31.150 | 4,036 € | 500 | |
20.04. 15:36:19.609 | 3,978 € | 150 | |
28.03. 10:38:14.593 | 3,73 € | 4.000 | |
22.03. 12:01:53.307 | 3,802 € | 750 | |
17.03. 11:05:32.511 | 3,954 € | 100 | |
08.02. 11:03:44.622 | 3,73 € | 1.000 | |
07.02. 21:58:58.895 | 3,78 € | 2.700 | |
31.01. 15:10:34.546 | 4,048 € | 202 | |
31.01. 15:10:14.094 | 4,048 € | 202 | |
31.01. 12:55:32.843 | 4,039 € | 1 | |
31.01. 12:55:12.843 | 4,039 € | 1 | |
26.01. 08:26:20.031 | 3,809 € | 3.000 | |
08.01. 10:20:53.252 | 3,828 € | 38 | |
05.01. 16:01:39.142 | 3,813 € | 4.000 | |
01.12. 09:57:02.275 | 3,693 € | 150 | |
30.11. 15:33:27.958 | 3,732 € | 1 | |
28.11. 09:00:08.270 | 3,709 € | 300 | |
16.11. 10:20:11.609 | 3,836 € | 29 | |
14.11. 14:54:04.951 | 3,77 € | 1.000 | |
14.11. 11:48:59.342 | 3,795 € | 10 | |
08.11. 19:00:07.818 | 3,908 € | 300 | |
31.10. 09:11:45.025 | 3,929 € | 2 | |
31.10. 08:59:58.093 | 3,913 € | 3 | |
25.10. 13:17:10.005 | 3,931 € | 469 | |
21.09. 15:30:52.395 | 3,998 € | 1.029 | |
21.09. 11:30:01.782 | 4,01 € | 500 | |
07.08. 10:35:21.204 | 3,999 € | 500 | |
31.07. 14:49:20.368 | 4,01 € | 13 | |
28.07. 11:22:02.486 | 4,018 € | 400 | |
20.07. 08:53:16.049 | 4,173 € | 1.500 | |
18.07. 10:50:31.070 | 4,148 € | 68 | |
18.07. 10:45:27.261 | 4,144 € | 38 | |
17.07. 19:33:45.065 | 4,143 € | 23 | |
17.07. 19:28:56.462 | 4,143 € | 68 | |
17.07. 15:25:15.124 | 4,131 € | 1.000 | |
13.07. 17:26:03.207 | 4,083 € | 70 | |
10.07. 11:49:42.461 | 3,977 € | 30 | |
10.07. 11:48:38.232 | 3,977 € | 15 | |
30.06. 16:19:58.399 | 4,055 € | 13 | |
21.06. 13:19:20.271 | 3,976 € | 6.300 | |
02.06. 12:34:00.350 | 4,117 € | 155 | |
29.05. 22:22:51.611 | 4,112 € | 16 | |
18.05. 07:59:47.340 | 3,919 € | 36 | |
16.05. 08:35:08.709 | 3,923 € | 745 | |
21.04. 19:38:11.311 | 3,751 € | 5.333 | |
07.04. 10:00:19.405 | 3,688 € | 2 | |
06.03. 11:32:43.693 | 3,804 € | 999 | |
13.02. 15:25:38.673 | 3,695 € | 2.000 | |
31.01. 19:18:37.258 | 3,77 € | 100 | |
31.01. 17:09:23.698 | 3,761 € | 95 | |
31.01. 13:02:33.499 | 3,745 € | 1.000 | |
30.01. 10:23:36.657 | 3,728 € | 300 | |
19.01. 21:24:40.884 | 3,853 € | 1.000 | |
03.01. 14:04:51.845 | 3,882 € | 45 | |
29.12. 12:14:09.943 | 3,82 € | 180 | |
27.12. 15:57:54.027 | 3,828 € | 3.700 | |
27.12. 14:10:01.599 | 3,827 € | 4.000 | |
19.12. 10:42:42.344 | 3,801 € | 1.250 | |
09.12. 10:35:27.958 | 3,716 € | 226 | |
08.12. 13:01:06.318 | 3,662 € | 150 | |
07.12. 13:58:47.055 | 3,619 € | 600 | |
06.12. 14:15:33.599 | 3,506 € | 146 | |
02.12. 11:31:15.405 | 3,48 € | 1.000 | |
15.11. 10:28:04.890 | 3,525 € | 37 | |
04.11. 09:53:02.779 | 3,52 € | 11.000 | |
27.10. 10:33:20.484 | 3,80 € | 10.000 | |
26.10. 16:54:53.482 | 3,75 € | 500 | |
26.10. 11:22:28.094 | 3,77 € | 260 | |
25.10. 10:01:24.771 | 3,83 € | 500 | |
25.10. 09:49:05.573 | 3,83 € | 45 | |
24.10. 13:02:29.183 | 3,87 € | 150 | |
12.10. 10:37:35.285 | 3,95 € | 14.000 | |
11.10. 09:27:28.041 | 3,95 € | 272 | |
04.10. 16:36:15.699 | 4,047 € | 46 | |
15.09. 16:36:26.307 | 3,89 € | 2.500 | |
08.09. 12:01:44.546 | 4,10 € | 3.000 | |
05.09. 11:10:05.455 | 4,05 € | 1.000 | |
01.09. 18:46:11.639 | 4,02 € | 1.000 | |
30.08. 16:07:56.974 | 4,09 € | 975 | |
19.08. 10:23:37.927 | 4,03 € | 200 | |
18.08. 11:00:18.663 | 4,07 € | 2.600 | |
15.08. 10:40:59.536 | 4,15 € | 3 | |
08.08. 10:57:05.275 | 4,11 € | 300 | |
08.08. 10:29:24.231 | 4,10 € | 25.000 | |
05.08. 10:41:37.323 | 4,08 € | 5.000 | |
25.07. 13:16:58.362 | 4,22 € | 8.000 | |
20.07. 18:26:33.912 | 4,15 € | 201 | |
18.07. 13:14:28.123 | 4,32 € | 300 | |
05.07. 13:16:38.966 | 4,196 € | 55 | |
04.07. 14:47:11.704 | 4,23 € | 1.000 | |
24.06. 11:26:17.916 | 3,90 € | 462 | |
20.06. 10:30:22.579 | 3,93 € | 1 | |
15.06. 11:49:01.718 | 3,94 € | 1 | |
14.06. 17:54:35.053 | 3,87 € | 400 | |
06.06. 13:10:11.008 | 4,18 € | 500 | |
03.06. 13:34:19.517 | 4,26 € | 1.000 | |
01.06. 18:48:58.937 | 4,18 € | 770 | |
20.05. 09:35:14.968 | 4,08 € | 1 | |
19.05. 10:47:09.334 | 4,07 € | 1 | |
17.05. 09:28:00.605 | 4,102 € | 1 | |
16.05. 10:23:34.965 | 4,09 € | 1 | |
13.05. 18:46:38.378 | 4,035 € | 1 | |
12.05. 09:32:04.709 | 3,995 € | 1 | |
11.05. 20:19:29.473 | 4,059 € | 1 | |
11.05. 16:03:54.191 | 4,041 € | 1 | |
06.05. 13:48:50.000 | 3,949 € | 200 | |
06.05. 12:28:36.493 | 3,98 € | 252 | |
04.05. 16:45:43.109 | 4,03 € | 3.000 | |
03.05. 13:12:34.067 | 4,08 € | 498 | |
03.05. 13:06:44.674 | 4,108 € | 498 | |
22.04. 12:37:44.350 | 4,346 € | 3.000 | |
22.04. 11:58:17.515 | 4,297 € | 400 | |
21.04. 22:25:57.631 | 4,312 € | 17 | |
20.04. 07:31:43.480 | 4,33 € | 400 | |
19.04. 19:39:47.243 | 4,33 € | 115 | |
19.04. 16:30:50.368 | 4,33 € | 730 | |
18.04. 07:32:45.008 | 4,251 € | 250 | |
13.04. 12:56:11.165 | 4,36 € | 150 | |
12.04. 15:57:52.900 | 4,52 € | 150 | |
08.04. 13:43:56.208 | 4,423 € | 929 | |
05.04. 19:18:25.795 | 4,352 € | 500 | |
02.04. 10:19:54.680 | 4,552 € | 195 | |
24.03. 08:01:50.249 | 4,616 € | 1.400 | |
17.03. 21:42:05.019 | 4,533 € | 1 | |
08.03. 15:37:42.527 | 4,407 € | 1.132 | |
07.03. 18:11:12.886 | 4,398 € | 3 | |
29.02. 09:30:39.798 | 4,165 € | 9 | |
18.02. 14:07:18.688 | 4,29 € | 1.210 | |
15.02. 13:52:59.914 | 4,154 € | 1.200 | |
11.02. 16:57:55.571 | 3,924 € | 64 | |
11.02. 09:36:02.138 | 3,896 € | 215 | |
08.02. 10:39:47.494 | 4,114 € | 54 | |
05.02. 22:12:26.597 | 4,197 € | 200 | |
01.02. 19:37:35.463 | 4,291 € | 4 | |
27.01. 16:00:17.229 | 4,237 € | 1 | |
27.01. 15:41:05.690 | 4,257 € | 11 | |
21.01. 16:46:50.932 | 4,118 € | 1.190 | |
20.01. 18:21:00.217 | 4,02 € | 250 | |
20.01. 09:46:05.889 | 4,101 € | 1.000 | |
15.01. 17:23:20.184 | 4,083 € | 610 | |
15.01. 15:28:02.498 | 4,02 € | 200 | |
13.01. 16:39:34.272 | 4,344 € | 1 | |
07.01. 19:21:14.171 | 4,278 € | 1 | |
05.01. 22:53:17.595 | 4,427 € | 1 | |
05.01. 15:43:17.390 | 4,326 € | 1.500 | |
05.01. 15:23:56.488 | 4,329 € | 1.500 | |
05.01. 13:01:32.129 | 4,312 € | 50 | |
05.01. 11:16:35.113 | 4,338 € | 1.500 | |
04.01. 19:39:23.172 | 4,438 € | 590 | |
04.01. 18:23:09.058 | 4,422 € | 80 | |
04.01. 07:31:02.737 | 4,53 € | 73 | |
17.12. 22:45:35.658 | 4,586 € | 1 | |
17.12. 10:34:52.531 | 4,618 € | 365 | |
16.12. 12:13:45.239 | 4,506 € | 9 | |
15.12. 09:20:56.052 | 4,355 € | 1.900 | |
14.12. 22:30:45.077 | 4,355 € | 1 | |
14.12. 14:59:57.074 | 4,37 € | 200 | |
11.12. 22:18:30.712 | 4,339 € | 1 | |
09.12. 22:52:01.080 | 4,409 € | 1 | |
08.12. 15:01:56.475 | 4,46 € | 250 | |
01.12. 19:07:36.182 | 4,653 € | 1 | |
30.11. 18:00:55.898 | 4,733 € | 1.000 | |
27.11. 15:56:08.610 | 4,648 € | 300 | |
26.11. 20:56:53.104 | 4,587 € | 40 | |
26.11. 15:25:16.379 | 4,624 € | 500 | |
24.11. 21:16:32.499 | 4,436 € | 1.000 | |
24.11. 21:12:34.030 | 4,515 € | 1.000 | |
24.11. 18:48:46.550 | 4,555 € | 1.000 | |
23.11. 11:01:26.577 | 4,607 € | 10 | |
23.11. 09:11:33.616 | 4,622 € | 83 | |
23.11. 08:00:33.674 | 4,657 € | 175 | |
16.11. 12:42:11.796 | 4,503 € | 1.000 | |
14.11. 10:21:43.665 | 4,348 € | 60 | |
13.11. 09:18:59.351 | 4,45 € | 55 | |
13.11. 09:18:25.350 | 4,422 € | 50 | |
12.11. 21:15:04.133 | 4,473 € | 1 | |
10.11. 14:46:05.236 | 4,522 € | 3.000 | |
10.11. 10:13:17.107 | 4,53 € | 50 | |
09.11. 20:19:31.599 | 4,477 € | 25 | |
06.11. 13:29:21.796 | 4,55 € | 203 | |
06.11. 12:51:48.918 | 4,57 € | 25 | |
30.10. 14:17:42.088 | 4,651 € | 222 | |
30.10. 09:19:02.279 | 4,669 € | 431 | |
23.10. 16:41:17.918 | 4,76 € | 12 | |
23.10. 16:10:13.293 | 4,756 € | 18 | |
22.10. 17:12:52.060 | 4,704 € | 3 | |
20.10. 08:08:19.923 | 4,494 € | 300 | |
19.10. 13:01:33.086 | 4,54 € | 740 | |
15.10. 10:53:14.497 | 4,374 € | 570 | |
14.10. 13:06:10.031 | 4,70 € | 1.000 | |
14.10. 09:03:18.709 | 4,736 € | 285 | |
07.10. 09:56:41.507 | 4,735 € | 10 | |
05.10. 19:31:03.985 | 4,60 € | 500 | |
02.10. 17:28:09.429 | 4,614 € | 222 | |
01.10. 12:24:17.994 | 4,798 € | 205 | |
28.09. 15:30:29.463 | 4,731 € | 53 | |
23.09. 17:22:04.844 | 4,829 € | 345 | |
22.09. 16:39:33.423 | 4,86 € | 520 | |
22.09. 13:43:56.625 | 4,881 € | 153 | |
21.09. 18:53:30.891 | 4,95 € | 650 | |
21.09. 18:05:00.340 | 4,958 € | 110 | |
21.09. 11:06:06.769 | 4,983 € | 490 | |
21.09. 09:01:31.228 | 5,00 € | 22 | |
17.09. 09:56:55.638 | 5,138 € | 630 | |
16.09. 12:11:16.831 | 4,995 € | 200 | |
15.09. 10:45:58.300 | 4,96 € | 630 | |
14.09. 10:08:18.529 | 5,00 € | 45 | |
09.09. 09:52:56.239 | 5,102 € | 600 | |
28.08. 16:39:07.027 | 5,051 € | 42 | |
24.08. 19:52:49.198 | 4,733 € | 950 | |
24.08. 17:03:44.599 | 4,69 € | 235 | |
24.08. 15:38:03.516 | 4,70 € | 600 | |
21.08. 07:58:56.491 | 4,926 € | 500 | |
20.08. 16:25:54.751 | 5,078 € | 500 | |
20.08. 08:46:06.301 | 5,12 € | 1.000 | |
19.08. 15:15:32.556 | 5,20 € | 500 | |
17.08. 10:49:07.772 | 5,312 € | 1 | |
11.08. 21:36:34.484 | 5,479 € | 1 | |
10.08. 14:02:52.191 | 5,461 € | 1 | |
06.08. 09:51:05.557 | 5,535 € | 1 | |
29.07. 10:49:54.842 | 5,509 € | 1 | |
28.07. 13:52:09.580 | 5,494 € | 1 | |
24.07. 21:54:38.949 | 5,564 € | 2 | |
23.07. 11:19:18.500 | 5,568 € | 1 | |
22.07. 09:57:29.450 | 5,564 € | 1 | |
21.07. 12:10:08.873 | 5,608 € | 1 | |
20.07. 13:07:24.018 | 5,64 € | 1 | |
17.07. 12:24:11.103 | 5,613 € | 1 | |
16.07. 11:09:49.477 | 5,472 € | 1 | |
09.07. 11:00:14.005 | 5,135 € | 1 | |
07.07. 11:18:30.252 | 5,211 € | 1 | |
07.07. 09:06:32.805 | 5,142 € | 9 | |
06.07. 11:05:31.514 | 5,177 € | 1 | |
06.07. 07:32:23.881 | 5,131 € | 500 | |
03.07. 14:20:05.757 | 5,205 € | 250 | |
02.07. 19:30:55.909 | 5,285 € | 400 | |
30.06. 16:32:02.877 | 5,312 € | 180 | |
23.06. 16:48:06.108 | 5,465 € | 1 | |
23.06. 10:21:13.621 | 5,411 € | 1 | |
19.06. 18:33:59.334 | 5,217 € | 378 | |
16.06. 10:35:11.607 | 5,263 € | 1 | |
15.06. 08:03:08.352 | 5,345 € | 800 | |
15.06. 08:01:04.474 | 5,321 € | 380 | |
15.06. 07:55:50.260 | 5,324 € | 380 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20:19:00.000 | 1.919 | 2,641 € | 2,653 € | 1.919 |
20:18:00.000 | 1.919 | 2,64 € | 2,652 € | 1.919 |
20:14:00.000 | 1.919 | 2,64 € | 2,652 € | 1.919 |
20:11:00.000 | 1.919 | 2,639 € | 2,651 € | 1.919 |
20:10:00.000 | 1.919 | 2,64 € | 2,652 € | 1.919 |
20:09:00.000 | 1.919 | 2,641 € | 2,653 € | 1.919 |
20:06:00.000 | 1.919 | 2,641 € | 2,653 € | 1.919 |
20:05:00.000 | 1.919 | 2,642 € | 2,654 € | 1.919 |
20:02:00.000 | 1.919 | 2,643 € | 2,655 € | 1.919 |
Stammdaten
WKN | 938475 |
ISIN | SE0000667925 |
Branche | Telekomdienstleister |
Herkunft | Schweden |
Aktienanzahl | 4,09 Mrd. |
Marktkapitalisierung | 10,94 Mrd. |
Dividende je Aktie | 2,050 SEK (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 90,82 % |
Abstand 52W Hoch | 13,34 % |
Abstand 52W Tief | 25,41 % |
Vola 30 Tage | 67,22 % |
Vola 250 Tage | 194,83 % |
KGV | 12,40 (2021) |
KCV | 4,85 (2020) |
Gewinn je Aktie | 2,860 (2021) |
Cashflow/Aktie | 7,050 (2020) |
Dividende je Aktie | 2,050 SEK (2021) |
Dividendenausschüttung in Mio. | 8.400,000 SEK (2021) |
Performance
1 Woche | 2,646 | -0,038 | |
1 Monat | 2,712 | -2,471 | |
6 Monate | 2,411 | +9,728 | |
Lfd. Jahr | 2,362 | +12,005 | |
1 Jahr | 2,275 | +16,289 | |
3 Jahre | 3,396 | -22,110 | |
5 Jahre | 3,904 | -32,240 |
Aktuelle Nachrichten
31.07.2023 08:51
05.12.2022 09:37
BofA stuft Telia von Neutral auf Underperform ab und senkt Kursziel von SEK 36 auf SEK 28.
17.07.2018 09:42
Telia übernimmt Norwegen-Sparte von TDC für NOK 21 Mrd.