Jetzt handeln
TELKOM SA SOC RC 10
ISIN: ZAE000044897 | WKN: 213719
1,8100 €
-0,0450 -2,43 %
22:59:49
Status: closed
Geld
1,7400 €
Stück: 1.120
Brief
1,8800 €
Stück: 1.120
Zeit | Kurs | Volumen | |
---|---|---|---|
12.02. 08:01:02.166 | 1,24 € | 112 | |
19.12. 22:32:54.283 | 1,31 € | 1.000 | |
06.12. 08:47:25.507 | 1,27 € | 200 | |
01.11. 18:09:18.360 | 1,13 € | 250 | |
02.10. 16:50:09.033 | 1,14 € | 625 | |
18.09. 21:28:36.684 | 1,16 € | 250 | |
15.09. 17:03:48.954 | 1,17 € | 300 | |
23.08. 08:33:39.905 | 1,22 € | 230 | |
28.05. 18:51:29.707 | 1,24 € | 3.900 | |
24.04. 20:39:56.602 | 1,59 € | 750 | |
24.04. 14:41:13.599 | 1,68 € | 600 | |
12.01. 09:02:30.073 | 1,89 € | 600 | |
09.01. 09:29:07.580 | 1,71 € | 260 | |
29.12. 16:01:11.250 | 1,71 € | 200 | |
15.12. 13:31:53.192 | 1,67 € | 600 | |
02.12. 10:10:49.260 | 1,86 € | 40 | |
15.06. 22:00:09.273 | 2,38 € | 1.000 | |
14.06. 07:31:44.286 | 2,60 € | 1.000 | |
13.06. 22:01:33.010 | 2,70 € | 1.000 | |
12.05. 10:00:33.261 | 2,76 € | 1.600 | |
29.04. 12:50:59.710 | 2,80 € | 150 | |
07.03. 17:41:25.590 | 2,42 € | 300 | |
07.03. 11:24:52.399 | 2,36 € | 300 | |
04.03. 14:33:01.267 | 2,48 € | 400 | |
11.02. 18:07:30.041 | 2,48 € | 120 | |
25.01. 21:57:42.717 | 2,68 € | 250 | |
24.01. 15:57:36.413 | 2,76 € | 225 | |
06.01. 20:09:10.095 | 2,94 € | 60 | |
05.01. 17:26:53.664 | 2,96 € | 300 | |
21.12. 09:47:44.844 | 2,82 € | 69 | |
03.12. 18:55:32.706 | 2,92 € | 60 | |
25.11. 21:44:52.092 | 2,66 € | 69 | |
11.11. 14:38:57.083 | 2,78 € | 250 | |
27.10. 09:46:42.105 | 2,76 € | 500 | |
26.10. 10:51:31.532 | 2,88 € | 350 | |
18.10. 17:08:01.534 | 2,72 € | 208 | |
14.10. 10:07:24.182 | 2,82 € | 1.500 | |
06.09. 16:48:06.187 | 2,42 € | 208 | |
31.08. 15:59:34.562 | 2,16 € | 400 | |
18.05. 11:55:23.162 | 2,36 € | 250 | |
23.04. 20:57:42.690 | 2,22 € | 80 | |
06.04. 20:59:08.003 | 2,42 € | 6 | |
02.03. 19:27:07.097 | 2,30 € | 28 | |
23.02. 16:55:01.553 | 2,40 € | 28 | |
11.02. 10:18:38.209 | 2,28 € | 30 | |
10.02. 11:17:09.241 | 2,38 € | 100 | |
08.02. 11:25:00.006 | 2,18 € | 512 | |
14.01. 16:22:04.340 | 1,78 € | 1.550 | |
14.01. 16:19:12.229 | 1,68 € | 1.200 | |
18.12. 13:45:49.096 | 1,90 € | 300 | |
17.11. 20:33:08.234 | 1,78 € | 110 | |
02.11. 07:32:54.536 | 1,32 € | 400 | |
23.10. 18:53:54.806 | 1,43 € | 200 | |
19.10. 09:28:07.998 | 1,34 € | 450 | |
01.10. 16:53:21.657 | 1,33 € | 450 | |
29.09. 21:18:58.276 | 1,28 € | 5.000 | |
29.09. 12:16:51.968 | 1,21 € | 2.400 | |
25.09. 21:32:56.727 | 1,15 € | 13.000 | |
23.09. 20:23:41.841 | 1,26 € | 210 | |
14.08. 18:50:49.311 | 1,34 € | 525 | |
10.08. 16:38:39.450 | 1,35 € | 555 | |
30.07. 13:55:57.945 | 1,45 € | 866 | |
08.07. 08:51:10.333 | 1,77 € | 500 | |
07.07. 17:48:57.754 | 1,78 € | 200 | |
07.07. 11:02:53.280 | 1,83 € | 420 | |
03.07. 21:50:43.187 | 1,78 € | 500 | |
03.07. 16:23:28.502 | 1,79 € | 420 | |
02.07. 16:31:38.795 | 1,78 € | 400 | |
02.07. 14:26:10.172 | 1,84 € | 500 | |
30.06. 17:57:43.767 | 1,49 € | 200 | |
29.06. 10:02:57.776 | 1,40 € | 150 | |
26.06. 14:38:03.427 | 1,45 € | 11.951 | |
24.06. 18:30:32.479 | 1,36 € | 2.598 | |
23.06. 18:01:59.329 | 1,33 € | 500 | |
23.06. 13:30:52.275 | 1,34 € | 1.000 | |
19.06. 13:49:39.046 | 1,46 € | 2.079 | |
19.06. 12:10:14.418 | 1,39 € | 2.079 | |
18.06. 12:13:57.347 | 1,36 € | 5.196 | |
18.06. 10:07:23.649 | 1,25 € | 140 | |
15.06. 07:38:19.144 | 1,25 € | 400 | |
11.06. 08:43:36.239 | 1,20 € | 2.500 | |
11.06. 08:15:18.409 | 1,20 € | 1.500 | |
09.06. 16:12:32.810 | 1,23 € | 140 | |
08.06. 20:41:47.924 | 1,28 € | 400 | |
04.06. 20:42:08.460 | 1,20 € | 1.500 | |
02.06. 17:03:50.459 | 1,10 € | 120 | |
11.05. 10:50:04.571 | 0,895 € | 300 | |
09.05. 10:17:35.472 | 0,93 € | 4.500 | |
08.05. 16:56:55.733 | 0,935 € | 125 | |
07.05. 10:03:56.333 | 0,95 € | 5.000 | |
05.05. 10:48:28.306 | 1,04 € | 112 | |
04.05. 22:08:36.438 | 0,97 € | 120 | |
04.05. 11:36:49.803 | 0,945 € | 50 | |
04.05. 07:57:22.707 | 1,01 € | 710 | |
29.04. 14:18:33.731 | 1,07 € | 100 | |
28.04. 10:07:01.180 | 0,975 € | 543 | |
20.04. 12:24:14.403 | 0,98 € | 1.770 | |
20.04. 09:03:19.427 | 1,06 € | 1.037 | |
16.04. 16:16:28.710 | 0,945 € | 130 | |
15.04. 16:49:58.893 | 0,98 € | 150 | |
15.04. 10:55:46.624 | 1,03 € | 3.000 | |
14.04. 15:24:12.125 | 1,15 € | 150 | |
09.04. 20:36:24.130 | 1,07 € | 15.000 | |
09.04. 20:02:04.948 | 1,07 € | 1.500 | |
09.04. 13:39:53.418 | 1,07 € | 2.000 | |
30.03. 19:25:14.137 | 0,90 € | 110 | |
24.03. 09:05:17.289 | 0,73 € | 150 | |
23.03. 12:04:39.662 | 0,84 € | 150 | |
19.03. 14:12:04.548 | 0,945 € | 150 | |
19.03. 09:10:26.581 | 0,905 € | 806 | |
16.03. 17:32:17.162 | 1,05 € | 150 | |
16.03. 07:49:51.128 | 1,09 € | 365 | |
13.03. 14:48:59.464 | 1,16 € | 150 | |
13.03. 10:57:07.961 | 1,27 € | 125 | |
12.03. 08:09:02.216 | 1,30 € | 150 | |
11.03. 16:00:47.739 | 1,41 € | 150 | |
10.03. 19:14:02.907 | 1,48 € | 355 | |
10.03. 15:25:39.092 | 1,51 € | 18 | |
10.03. 13:51:47.702 | 1,38 € | 540 | |
10.03. 13:43:17.868 | 1,40 € | 29 | |
28.02. 20:00:00.296 | 1,52 € | 125 | |
28.02. 14:24:10.244 | 1,52 € | 1.500 | |
28.02. 12:19:04.929 | 1,57 € | 200 | |
27.02. 17:10:29.614 | 1,69 € | 18 | |
25.02. 19:02:37.216 | 1,70 € | 200 | |
25.02. 15:32:49.239 | 1,75 € | 250 | |
25.02. 12:58:12.101 | 1,78 € | 355 | |
21.02. 17:23:51.195 | 1,91 € | 395 | |
19.02. 12:23:32.631 | 1,86 € | 31 | |
19.02. 12:23:09.949 | 1,96 € | 32 | |
19.02. 09:29:03.012 | 1,96 € | 14 | |
18.02. 13:35:19.910 | 1,96 € | 512 | |
14.02. 17:51:45.192 | 2,00 € | 24 | |
13.02. 16:42:55.545 | 2,08 € | 250 | |
07.02. 16:48:56.265 | 2,12 € | 335 | |
30.01. 11:16:50.538 | 2,04 € | 22 | |
15.01. 14:34:04.141 | 2,22 € | 280 | |
13.01. 07:43:20.871 | 2,10 € | 4.800 | |
10.01. 16:39:33.250 | 2,10 € | 75 | |
11.12. 20:35:16.039 | 2,54 € | 230 | |
09.12. 15:14:20.987 | 2,70 € | 556 | |
18.11. 17:25:30.534 | 3,36 € | 90 | |
18.11. 10:44:24.096 | 3,24 € | 400 | |
06.11. 09:21:08.491 | 3,80 € | 500 | |
15.10. 13:09:12.826 | 4,00 € | 66 | |
06.08. 19:13:25.318 | 5,015 € | 2 | |
08.07. 09:00:03.596 | 5,50 € | 363 | |
18.06. 12:06:44.336 | 5,9015 € | 66 | |
21.05. 09:14:10.786 | 5,024 € | 3 | |
25.04. 10:51:45.716 | 4,9517 € | 2.500 | |
18.04. 09:23:30.270 | 5,104 € | 75 | |
15.04. 19:11:14.688 | 4,84 € | 90 | |
12.04. 12:46:41.491 | 4,721 € | 334 | |
22.03. 17:46:00.400 | 4,815 € | 2 | |
01.03. 11:52:20.042 | 4,44 € | 250 | |
27.02. 14:21:20.133 | 4,265 € | 480 | |
18.02. 07:30:10.265 | 4,46 € | 100 | |
13.02. 17:38:18.870 | 4,49 € | 334 | |
14.01. 15:01:45.210 | 4,11 € | 85 | |
21.12. 19:37:15.820 | 3,59 € | 100 | |
29.10. 11:32:56.031 | 3,378 € | 75 | |
11.10. 14:24:31.382 | 2,838 € | 2.000 | |
20.09. 09:09:18.148 | 2,755 € | 45 | |
18.06. 20:00:10.320 | 3,16 € | 1.500 | |
08.06. 09:19:04.408 | 3,45 € | 1.500 | |
02.05. 09:26:19.602 | 3,86 € | 2.500 | |
29.03. 13:21:51.872 | 3,71 € | 250 | |
16.03. 14:10:00.631 | 3,62 € | 500 | |
09.02. 11:28:05.888 | 3,19 € | 750 | |
01.02. 12:06:44.798 | 3,56 € | 500 | |
01.02. 11:37:45.162 | 3,58 € | 750 | |
30.01. 15:21:32.133 | 3,53 € | 1.000 | |
15.01. 08:14:51.767 | 3,08 € | 500 | |
29.11. 11:40:00.748 | 2,957 € | 700 | |
28.11. 17:37:21.386 | 3,062 € | 50 | |
22.11. 20:17:51.551 | 2,973 € | 1 | |
21.11. 21:21:06.637 | 2,949 € | 2 | |
14.11. 20:53:34.694 | 2,746 € | 400 | |
14.11. 10:18:10.850 | 2,756 € | 500 | |
08.11. 21:33:15.895 | 3,319 € | 1 | |
01.11. 20:12:06.296 | 3,289 € | 1 | |
01.11. 20:10:07.244 | 3,29 € | 1 | |
24.10. 20:04:01.267 | 3,432 € | 1 | |
23.10. 10:23:36.495 | 3,479 € | 300 | |
19.10. 19:26:24.854 | 3,441 € | 1 | |
18.10. 22:17:16.320 | 3,517 € | 1 | |
15.09. 17:44:59.019 | 3,907 € | 85 | |
14.09. 18:24:01.970 | 3,952 € | 75 | |
07.09. 10:41:07.158 | 3,968 € | 200 | |
22.06. 08:00:13.061 | 4,544 € | 210 | |
31.05. 08:00:29.539 | 5,287 € | 201 | |
21.04. 20:26:07.883 | 4,918 € | 260 | |
24.02. 18:38:05.033 | 5,167 € | 800 | |
01.02. 08:00:04.300 | 5,189 € | 5 | |
26.01. 14:43:04.259 | 5,351 € | 50 | |
26.01. 14:33:49.114 | 5,056 € | 120 | |
19.01. 15:31:47.053 | 4,973 € | 200 | |
02.01. 14:48:13.537 | 4,958 € | 89 | |
05.12. 08:10:00.773 | 4,487 € | 250 | |
21.11. 08:18:51.172 | 4,251 € | 1 | |
15.11. 09:35:25.030 | 3,996 € | 260 | |
10.11. 10:43:07.323 | 4,223 € | 750 | |
08.11. 15:23:33.043 | 4,235 € | 750 | |
07.11. 10:35:57.951 | 4,073 € | 130 | |
02.11. 09:48:37.758 | 4,00 € | 22 | |
18.10. 12:53:15.069 | 3,637 € | 3.500 | |
17.10. 11:01:13.763 | 3,515 € | 300 | |
07.10. 11:05:14.474 | 3,667 € | 180 | |
04.10. 08:00:16.956 | 3,996 € | 500 | |
08.09. 11:27:50.069 | 3,70 € | 5.500 | |
23.08. 20:13:30.902 | 4,08 € | 2 | |
19.08. 09:51:47.569 | 3,97 € | 100 | |
13.07. 12:21:24.043 | 4,02 € | 320 | |
29.06. 18:04:41.859 | 4,09 € | 30 | |
27.06. 16:09:25.729 | 3,51 € | 1.282 | |
27.06. 13:14:59.124 | 3,90 € | 1.282 | |
23.06. 15:24:20.104 | 4,35 € | 60 | |
17.06. 09:17:59.465 | 3,95 € | 150 | |
14.06. 09:35:37.481 | 3,74 € | 100 | |
20.05. 16:42:14.548 | 3,22 € | 12 | |
13.05. 19:06:12.573 | 3,38 € | 100 | |
12.04. 13:22:05.178 | 3,30 € | 40 | |
30.03. 13:07:32.193 | 3,30 € | 40 | |
22.02. 09:54:54.334 | 2,99 € | 40 | |
11.02. 18:34:10.216 | 2,82 € | 200 | |
06.01. 15:50:05.585 | 3,68 € | 1 | |
04.12. 15:59:33.394 | 3,68 € | 76 | |
27.11. 16:25:41.138 | 4,25 € | 20 | |
12.11. 09:08:14.528 | 4,00 € | 1.000 | |
03.09. 09:00:38.691 | 4,14 € | 1.000 | |
28.08. 11:34:27.623 | 4,41 € | 15 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:56:00.000 | 1.120 | 1,74 € | 1,88 € | 1.120 |
22:53:00.000 | 1.120 | 1,74 € | 1,88 € | 1.120 |
22:50:00.000 | 1.120 | 1,74 € | 1,88 € | 1.120 |
22:47:00.000 | 1.120 | 1,74 € | 1,88 € | 1.120 |
22:44:00.000 | 1.120 | 1,74 € | 1,88 € | 1.120 |
22:41:00.000 | 1.120 | 1,74 € | 1,88 € | 1.120 |
22:38:00.000 | 1.120 | 1,74 € | 1,88 € | 1.120 |
22:35:00.000 | 1.120 | 1,74 € | 1,88 € | 1.120 |
22:32:00.000 | 1.120 | 1,74 € | 1,88 € | 1.120 |
Stammdaten
WKN | 213719 |
ISIN | ZAE000044897 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 92,17 % |
Abstand 52W Hoch | 6,31 % |
Abstand 52W Tief | 74,18 % |
Vola 30 Tage | 50,21 % |
Vola 250 Tage | 145,53 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,925 | -3,636 | |
1 Monat | 1,630 | +13,804 | |
6 Monate | 1,275 | +45,490 | |
Lfd. Jahr | 1,460 | +27,055 | |
1 Jahr | 1,345 | +37,918 | |
3 Jahre | 2,880 | -35,590 | |
5 Jahre | 2,340 | -20,726 |