Jetzt handeln
TERNA ENERGY SAEO 0,30
ISIN: GRS496003005 | WKN: A0M62T
19,9000 €
-0,0050 -0,03 %
20:14:38
Status: tradeable
Geld
19,7400 €
Stück: 51
Brief
20,0600 €
Stück: 51
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 09:34:04.879 | 19,61 € | 1.000 | |
03.12. 09:31:03.427 | 19,89 € | 110 | |
02.12. 11:38:10.726 | 19,89 € | 250 | |
21.11. 16:59:54.592 | 19,19 € | 100 | |
13.11. 19:28:13.028 | 19,55 € | 129 | |
01.10. 15:16:42.173 | 19,04 € | 50 | |
24.07. 11:11:11.475 | 19,10 € | 50 | |
23.07. 13:06:22.223 | 18,87 € | 250 | |
23.07. 13:06:04.430 | 18,87 € | 250 | |
23.07. 13:06:00.034 | 18,87 € | 250 | |
23.07. 13:05:56.044 | 18,87 € | 250 | |
23.07. 13:05:44.124 | 18,87 € | 250 | |
23.07. 13:05:37.347 | 18,87 € | 250 | |
23.07. 13:05:28.678 | 18,87 € | 250 | |
23.07. 13:05:19.821 | 18,87 € | 250 | |
22.07. 17:25:33.887 | 18,87 € | 168 | |
22.07. 17:24:31.589 | 18,87 € | 250 | |
22.07. 17:24:02.699 | 18,87 € | 200 | |
21.06. 09:07:31.490 | 18,99 € | 302 | |
20.06. 08:24:12.053 | 19,53 € | 152 | |
20.03. 19:00:05.015 | 18,32 € | 20 | |
19.03. 17:53:42.929 | 17,57 € | 20 | |
15.03. 10:37:56.872 | 18,14 € | 500 | |
14.03. 18:26:30.476 | 18,19 € | 20 | |
13.03. 10:02:55.272 | 17,00 € | 58 | |
22.02. 11:43:30.244 | 16,06 € | 40 | |
29.01. 13:51:49.556 | 14,94 € | 110 | |
26.01. 11:55:32.717 | 14,94 € | 24 | |
26.01. 11:53:26.546 | 14,94 € | 70 | |
23.01. 11:07:29.799 | 15,21 € | 110 | |
14.12. 12:37:50.212 | 15,64 € | 175 | |
28.11. 18:01:20.014 | 15,01 € | 100 | |
10.11. 11:19:34.750 | 14,61 € | 500 | |
10.10. 15:39:03.409 | 14,34 € | 69 | |
07.09. 18:59:47.108 | 16,20 € | 350 | |
21.08. 09:50:48.258 | 16,39 € | 100 | |
18.08. 19:11:21.600 | 16,18 € | 55 | |
30.06. 08:03:50.144 | 20,66 € | 10 | |
31.05. 18:52:30.815 | 19,32 € | 290 | |
17.05. 12:42:50.826 | 19,92 € | 50 | |
02.05. 08:01:23.040 | 20,30 € | 45 | |
28.04. 11:54:47.860 | 19,30 € | 501 | |
30.03. 22:26:43.378 | 19,53 € | 1 | |
27.03. 19:21:09.113 | 18,23 € | 250 | |
23.03. 21:06:33.842 | 18,86 € | 40 | |
23.03. 21:00:03.058 | 18,86 € | 100 | |
28.02. 18:33:59.006 | 19,87 € | 250 | |
28.02. 18:31:47.122 | 19,87 € | 250 | |
24.02. 13:53:21.726 | 19,26 € | 20 | |
14.02. 19:24:41.620 | 18,62 € | 270 | |
14.02. 19:23:32.339 | 18,61 € | 276 | |
14.02. 18:25:23.170 | 18,60 € | 100 | |
14.02. 13:03:12.274 | 19,06 € | 39 | |
09.02. 14:47:49.963 | 19,29 € | 50 | |
07.02. 22:07:04.762 | 19,68 € | 8 | |
06.02. 18:15:55.553 | 18,51 € | 20 | |
03.02. 18:21:54.834 | 18,67 € | 120 | |
02.02. 14:55:55.642 | 18,78 € | 59 | |
02.02. 12:52:07.116 | 19,00 € | 110 | |
19.01. 11:33:25.726 | 20,54 € | 146 | |
04.01. 21:24:37.967 | 20,78 € | 120 | |
04.01. 11:13:38.467 | 20,78 € | 60 | |
02.01. 21:52:01.396 | 20,80 € | 49 | |
02.01. 19:20:04.959 | 20,78 € | 97 | |
02.01. 14:09:15.884 | 20,76 € | 500 | |
22.12. 14:56:24.029 | 20,26 € | 60 | |
19.12. 11:00:21.916 | 20,08 € | 700 | |
16.12. 17:55:24.989 | 19,90 € | 173 | |
13.12. 16:29:17.401 | 19,77 € | 25 | |
22.11. 15:14:13.376 | 19,64 € | 55 | |
16.11. 09:31:53.360 | 18,82 € | 200 | |
11.11. 17:25:54.035 | 19,20 € | 199 | |
08.11. 21:45:34.440 | 18,50 € | 55 | |
08.11. 11:28:27.152 | 18,86 € | 100 | |
03.11. 14:42:44.891 | 18,82 € | 100 | |
25.10. 13:04:05.501 | 18,41 € | 28 | |
12.10. 10:57:26.863 | 17,50 € | 114 | |
10.10. 18:49:27.879 | 17,52 € | 113 | |
10.10. 09:54:48.113 | 17,40 € | 60 | |
06.10. 10:53:12.925 | 17,65 € | 96 | |
05.10. 20:57:43.612 | 17,62 € | 100 | |
05.10. 20:23:04.257 | 17,54 € | 100 | |
05.10. 19:42:36.796 | 17,49 € | 100 | |
05.10. 19:38:21.526 | 17,49 € | 100 | |
05.10. 18:40:01.347 | 17,48 € | 100 | |
05.10. 18:39:09.270 | 17,48 € | 100 | |
05.10. 18:16:18.103 | 17,44 € | 100 | |
05.10. 18:16:04.661 | 17,44 € | 100 | |
05.10. 18:07:09.870 | 17,42 € | 100 | |
05.10. 17:06:53.611 | 17,40 € | 173 | |
04.10. 19:57:53.992 | 17,35 € | 113 | |
08.09. 09:45:27.655 | 15,92 € | 155 | |
07.09. 19:22:45.554 | 17,77 € | 30 | |
06.09. 18:46:19.851 | 17,07 € | 30 | |
06.09. 18:09:55.303 | 17,08 € | 270 | |
06.09. 18:09:09.253 | 17,08 € | 50 | |
06.09. 17:49:47.124 | 17,08 € | 30 | |
06.09. 17:35:01.258 | 17,07 € | 50 | |
06.09. 17:22:15.664 | 17,09 € | 28 | |
06.09. 17:11:34.604 | 17,10 € | 50 | |
06.09. 16:48:03.696 | 16,90 € | 480 | |
31.08. 19:07:12.087 | 18,17 € | 100 | |
16.08. 15:54:06.648 | 17,83 € | 50 | |
12.08. 18:47:42.012 | 17,32 € | 170 | |
12.08. 18:34:19.098 | 17,32 € | 50 | |
12.08. 18:22:56.386 | 17,32 € | 30 | |
12.08. 18:10:36.175 | 17,32 € | 50 | |
12.08. 17:59:29.165 | 17,32 € | 28 | |
12.08. 17:46:35.449 | 17,32 € | 30 | |
05.08. 19:53:44.372 | 17,30 € | 60 | |
27.06. 17:13:20.514 | 17,98 € | 200 | |
13.06. 07:42:55.512 | 18,00 € | 100 | |
08.06. 14:09:42.349 | 18,66 € | 100 | |
03.06. 17:03:00.260 | 18,64 € | 60 | |
01.06. 11:32:46.798 | 18,37 € | 60 | |
27.05. 09:34:00.201 | 17,70 € | 139 | |
10.05. 13:44:04.552 | 16,16 € | 150 | |
02.05. 13:48:43.995 | 17,19 € | 60 | |
27.04. 14:57:15.697 | 17,84 € | 113 | |
07.04. 11:10:05.746 | 16,64 € | 120 | |
01.04. 20:16:00.123 | 16,86 € | 25 | |
31.03. 15:39:47.730 | 16,98 € | 35 | |
28.03. 10:50:49.618 | 14,96 € | 22 | |
28.03. 10:35:08.130 | 15,56 € | 64 | |
16.03. 10:06:05.800 | 14,50 € | 170 | |
01.03. 08:17:43.510 | 12,72 € | 80 | |
24.02. 13:09:41.514 | 12,12 € | 50 | |
16.02. 11:07:16.761 | 13,20 € | 80 | |
14.02. 12:16:32.896 | 12,86 € | 100 | |
14.02. 09:23:04.106 | 12,22 € | 100 | |
10.02. 14:43:48.069 | 13,18 € | 50 | |
24.01. 16:25:18.511 | 13,12 € | 50 | |
24.01. 16:21:16.681 | 12,40 € | 250 | |
19.01. 10:51:13.858 | 13,08 € | 250 | |
11.01. 11:54:38.371 | 13,06 € | 30 | |
06.01. 17:31:13.150 | 13,50 € | 250 | |
03.01. 09:19:21.081 | 14,00 € | 40 | |
21.12. 12:21:34.566 | 13,24 € | 75 | |
01.12. 19:27:54.910 | 13,04 € | 51 | |
25.11. 15:49:13.340 | 14,04 € | 32 | |
16.11. 11:31:43.741 | 13,46 € | 155 | |
08.10. 16:02:15.129 | 11,08 € | 100 | |
28.09. 16:41:09.713 | 11,36 € | 35 | |
28.09. 08:56:49.228 | 11,60 € | 60 | |
20.09. 16:35:52.922 | 12,06 € | 500 | |
14.09. 12:14:31.590 | 11,76 € | 75 | |
24.08. 10:45:08.351 | 11,60 € | 260 | |
09.08. 17:05:04.759 | 11,86 € | 26 | |
07.08. 10:51:51.242 | 11,22 € | 100 | |
19.07. 16:26:56.326 | 11,10 € | 400 | |
06.07. 15:16:54.465 | 11,90 € | 130 | |
01.06. 16:56:50.252 | 12,04 € | 25 | |
25.05. 20:58:56.636 | 11,34 € | 575 | |
07.05. 15:05:54.482 | 11,66 € | 30 | |
28.04. 11:40:03.214 | 12,06 € | 200 | |
15.03. 10:19:49.487 | 13,00 € | 50 | |
22.02. 09:32:49.922 | 12,28 € | 150 | |
19.02. 21:30:40.865 | 12,68 € | 400 | |
19.02. 21:17:37.229 | 11,86 € | 30 | |
19.02. 16:50:01.819 | 11,92 € | 340 | |
19.02. 15:51:20.348 | 11,96 € | 300 | |
16.02. 14:51:44.203 | 13,82 € | 250 | |
15.02. 21:51:35.419 | 14,96 € | 100 | |
15.02. 10:06:00.476 | 14,96 € | 110 | |
10.02. 16:18:54.343 | 13,88 € | 75 | |
03.02. 13:05:11.268 | 14,60 € | 300 | |
01.02. 11:08:31.103 | 13,80 € | 34 | |
26.01. 11:24:24.922 | 14,22 € | 30 | |
22.01. 08:56:22.153 | 14,68 € | 34 | |
19.01. 21:05:02.366 | 13,62 € | 730 | |
18.01. 10:35:19.473 | 13,54 € | 300 | |
15.01. 21:58:30.185 | 13,54 € | 60 | |
15.01. 13:58:13.055 | 14,42 € | 1.500 | |
12.01. 10:21:08.131 | 13,78 € | 368 | |
11.01. 08:20:37.606 | 15,06 € | 300 | |
06.01. 11:41:47.743 | 13,34 € | 350 | |
28.12. 20:31:33.957 | 13,42 € | 24 | |
18.12. 18:12:32.087 | 13,38 € | 575 | |
15.12. 17:39:11.920 | 12,80 € | 50 | |
15.12. 11:26:22.147 | 12,94 € | 100 | |
14.12. 20:51:05.500 | 12,58 € | 78 | |
14.12. 15:05:56.369 | 13,32 € | 50 | |
14.12. 11:55:21.109 | 13,58 € | 145 | |
11.12. 12:47:48.871 | 12,68 € | 84 | |
09.12. 11:48:56.160 | 12,56 € | 200 | |
04.12. 10:32:01.481 | 12,58 € | 150 | |
01.12. 09:40:31.207 | 13,24 € | 75 | |
27.11. 10:48:48.191 | 13,42 € | 74 | |
05.11. 13:04:19.310 | 11,24 € | 170 | |
30.10. 07:56:44.285 | 11,00 € | 90 | |
29.10. 07:30:15.674 | 11,24 € | 82 | |
22.10. 18:36:40.614 | 12,36 € | 6 | |
21.10. 21:26:22.540 | 11,46 € | 500 | |
20.10. 19:37:35.492 | 12,28 € | 100 | |
19.10. 09:59:47.189 | 11,54 € | 100 | |
13.10. 19:31:26.919 | 11,46 € | 100 | |
13.10. 16:03:46.552 | 11,42 € | 70 | |
13.10. 10:59:14.163 | 11,50 € | 200 | |
12.10. 09:42:29.808 | 12,08 € | 82 | |
09.10. 11:00:45.448 | 12,06 € | 200 | |
07.10. 15:59:25.117 | 11,62 € | 500 | |
06.10. 18:28:10.318 | 11,68 € | 500 | |
05.10. 08:35:20.892 | 11,52 € | 100 | |
01.10. 10:54:57.372 | 11,62 € | 170 | |
30.09. 22:15:07.615 | 11,78 € | 180 | |
30.09. 21:18:27.592 | 11,78 € | 50 | |
28.09. 08:20:09.178 | 11,18 € | 140 | |
24.09. 09:30:51.718 | 10,44 € | 665 | |
22.09. 08:44:29.029 | 10,96 € | 273 | |
22.09. 07:56:45.048 | 11,54 € | 87 | |
21.09. 15:33:34.506 | 10,98 € | 60 | |
21.09. 15:33:34.356 | 10,98 € | 90 | |
21.09. 14:21:11.634 | 10,78 € | 300 | |
21.09. 12:32:57.196 | 11,50 € | 200 | |
21.09. 12:32:57.164 | 11,50 € | 200 | |
17.09. 20:36:29.593 | 11,80 € | 37 | |
17.09. 19:36:18.209 | 11,80 € | 5 | |
17.09. 15:54:19.651 | 11,80 € | 70 | |
17.09. 14:50:11.047 | 11,78 € | 500 | |
17.09. 14:46:45.780 | 11,78 € | 500 | |
17.09. 14:44:24.822 | 11,78 € | 500 | |
17.09. 14:35:30.018 | 11,78 € | 500 | |
17.09. 14:30:47.836 | 11,78 € | 500 | |
17.09. 14:25:09.127 | 11,78 € | 500 | |
17.09. 14:18:15.637 | 11,78 € | 500 | |
17.09. 11:29:34.152 | 12,06 € | 240 | |
17.09. 11:22:03.820 | 12,06 € | 300 | |
11.09. 08:15:45.683 | 11,80 € | 130 | |
08.09. 21:41:31.877 | 12,18 € | 100 | |
31.08. 07:31:17.423 | 12,18 € | 368 | |
25.08. 21:09:53.921 | 10,94 € | 700 | |
21.08. 10:07:58.819 | 11,82 € | 300 | |
06.08. 22:51:34.633 | 11,98 € | 10 | |
28.07. 13:02:46.732 | 10,98 € | 273 | |
21.07. 09:15:14.982 | 10,98 € | 200 | |
17.07. 22:56:33.139 | 10,96 € | 30 | |
15.07. 14:01:27.911 | 9,69 € | 1.800 | |
19.06. 15:08:04.818 | 9,68 € | 1 | |
02.06. 16:12:05.754 | 10,26 € | 50 | |
25.05. 12:01:05.967 | 10,12 € | 80 | |
13.05. 15:04:40.043 | 8,51 € | 65 | |
12.05. 09:36:40.064 | 8,50 € | 17 | |
08.05. 17:19:31.163 | 8,06 € | 120 | |
06.04. 13:59:25.901 | 7,30 € | 550 | |
27.03. 10:49:22.052 | 6,97 € | 500 | |
02.03. 11:24:54.941 | 7,40 € | 62 | |
18.02. 10:43:51.641 | 8,50 € | 200 | |
10.02. 10:30:16.542 | 8,23 € | 40 | |
06.02. 12:41:24.120 | 8,59 € | 349 | |
21.01. 08:35:25.773 | 8,43 € | 62 | |
10.01. 10:52:19.509 | 7,81 € | 294 | |
05.01. 17:27:11.435 | 7,99 € | 35 | |
25.11. 21:27:14.890 | 7,63 € | 6 | |
20.11. 19:22:21.870 | 7,63 € | 10 | |
11.10. 09:46:33.489 | 7,11 € | 60 | |
20.09. 19:17:40.877 | 7,64 € | 136 | |
13.09. 16:45:10.977 | 7,56 € | 60 | |
22.08. 16:29:51.888 | 7,49 € | 60 | |
21.08. 07:57:16.458 | 7,16 € | 800 | |
12.08. 16:18:36.904 | 6,78 € | 12 | |
29.07. 11:37:42.151 | 7,13 € | 1 | |
22.07. 15:57:57.392 | 7,06 € | 1.500 | |
18.07. 08:13:21.898 | 7,40 € | 270 | |
17.07. 12:40:30.793 | 7,30 € | 12 | |
02.07. 19:51:23.643 | 6,93 € | 40 | |
28.06. 07:59:24.006 | 6,92 € | 155 | |
15.05. 08:28:25.888 | 6,408 € | 30 | |
30.04. 08:24:54.000 | 6,888 € | 50 | |
29.04. 17:52:49.326 | 6,888 € | 80 | |
25.04. 08:00:24.874 | 7,023 € | 50 | |
15.04. 07:37:11.849 | 7,033 € | 1 | |
11.04. 13:23:33.540 | 6,668 € | 1.000 | |
27.02. 09:36:52.336 | 6,408 € | 133 | |
20.02. 12:00:47.876 | 6,533 € | 200 | |
12.02. 13:19:08.976 | 6,405 € | 40 | |
22.01. 10:25:14.979 | 5,61 € | 100 | |
09.01. 14:29:46.199 | 5,425 € | 500 | |
28.12. 09:33:10.645 | 5,325 € | 4 | |
27.12. 09:12:15.904 | 5,85 € | 400 | |
03.12. 13:32:58.757 | 6,328 € | 500 | |
08.11. 16:27:49.494 | 5,843 € | 168 | |
27.09. 19:18:03.343 | 6,165 € | 1 | |
11.09. 09:28:04.999 | 5,22 € | 500 | |
03.09. 10:08:57.856 | 6,395 € | 500 | |
14.06. 16:27:04.268 | 5,286 € | 25 | |
06.06. 16:44:29.451 | 4,905 € | 1 | |
30.04. 07:30:52.698 | 4,741 € | 45 | |
12.03. 10:56:27.505 | 5,125 € | 3 | |
09.02. 13:17:27.516 | 4,792 € | 3 | |
09.02. 10:05:26.722 | 4,787 € | 1 | |
30.10. 17:17:42.209 | 3,969 € | 700 | |
17.10. 19:22:26.588 | 4,022 € | 200 | |
01.08. 18:17:18.589 | 3,797 € | 1 | |
19.07. 08:49:10.910 | 4,05 € | 60 | |
17.07. 09:41:39.683 | 4,06 € | 99 | |
03.07. 08:00:44.100 | 4,169 € | 500 | |
29.12. 16:04:58.348 | 2,695 € | 240 | |
07.03. 08:00:11.615 | 2,39 € | 100 | |
03.11. 07:30:27.192 | 2,97 € | 700 | |
29.10. 09:17:45.651 | 2,72 € | 360 | |
27.10. 19:53:24.767 | 3,09 € | 50 | |
25.08. 14:27:42.164 | 2,67 € | 1.250 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20:11:00.000 | 51 | 19,74 € | 20,06 € | 51 |
20:08:00.000 | 51 | 19,75 € | 20,06 € | 51 |
20:06:00.000 | 51 | 19,74 € | 20,06 € | 51 |
20:04:00.000 | 51 | 19,75 € | 20,06 € | 51 |
20:01:00.000 | 51 | 19,75 € | 20,08 € | 51 |
20:00:00.000 | 51 | 19,75 € | 20,06 € | 51 |
19:59:00.000 | 51 | 19,75 € | 20,08 € | 51 |
19:58:00.000 | 51 | 19,75 € | 20,06 € | 51 |
19:55:00.000 | 51 | 19,75 € | 20,06 € | 51 |
Stammdaten
WKN | A0M62T |
ISIN | GRS496003005 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 26,04 % |
Abstand 52W Hoch | 24,86 % |
Abstand 52W Tief | 38,46 % |
Vola 30 Tage | 15,22 % |
Vola 250 Tage | 44,12 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 20,020 | +1,598 | |
1 Monat | 19,860 | +2,417 | |
6 Monate | 19,065 | +6,688 | |
Lfd. Jahr | 16,035 | +26,848 | |
1 Jahr | 15,635 | +30,093 | |
3 Jahre | 13,400 | +51,791 | |
5 Jahre | 7,930 | +156,494 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 28 | - | |
Kauf | 52 | - | |
Verkauf | 601 | - | |
Verkauf | 80 | - | |
Verkauf | 70 | - |