Jetzt handeln
TELEVIS. FSE 1 INH.EO 0,2
ISIN: FR0000054900 | WKN: 873608
7,0600 €
- 0,00 %
19.12. 22:58
Status: closed
Geld
7,0350 €
Stück: 142
Brief
7,0850 €
Stück: 142
Zeit | Kurs | Volumen | |
---|---|---|---|
03.12. 17:14:41.268 | 7,11 € | 2.500 | |
24.10. 11:17:11.842 | 7,865 € | 126 | |
22.10. 10:19:52.142 | 7,895 € | 250 | |
15.10. 09:00:09.222 | 8,02 € | 50 | |
10.10. 09:46:51.763 | 8,095 € | 150 | |
10.10. 07:36:46.125 | 8,185 € | 125 | |
12.09. 18:39:38.540 | 7,85 € | 15 | |
23.08. 12:29:53.693 | 8,01 € | 250 | |
08.07. 08:52:12.286 | 8,065 € | 115 | |
14.06. 16:05:57.823 | 7,445 € | 340 | |
12.06. 17:15:07.211 | 8,10 € | 400 | |
13.05. 10:35:08.550 | 8,695 € | 70 | |
07.05. 15:27:35.568 | 8,57 € | 100 | |
02.05. 17:46:00.053 | 8,625 € | 90 | |
25.04. 15:16:01.511 | 8,475 € | 330 | |
07.04. 18:47:30.061 | 8,855 € | 15 | |
03.04. 19:14:56.857 | 8,805 € | 132 | |
22.03. 15:38:16.258 | 8,36 € | 8.000 | |
21.03. 14:43:00.986 | 8,425 € | 586 | |
16.02. 11:06:02.846 | 8,72 € | 250 | |
16.02. 10:15:00.675 | 8,60 € | 1.000 | |
14.02. 09:48:01.155 | 7,935 € | 126 | |
30.01. 18:55:09.782 | 8,15 € | 100 | |
27.10. 08:02:24.158 | 6,525 € | 150 | |
27.10. 07:59:30.026 | 6,535 € | 100 | |
15.09. 14:25:21.406 | 7,435 € | 450 | |
25.08. 11:34:24.946 | 7,345 € | 1.111 | |
07.08. 13:16:12.130 | 7,505 € | 1.000 | |
01.08. 07:41:22.104 | 7,455 € | 67 | |
28.07. 09:23:47.648 | 7,10 € | 785 | |
10.07. 12:56:58.806 | 6,40 € | 800 | |
04.07. 13:16:11.138 | 6,475 € | 370 | |
12.06. 07:31:45.382 | 6,615 € | 250 | |
09.06. 09:40:00.898 | 6,555 € | 500 | |
09.06. 09:33:25.644 | 6,55 € | 1.000 | |
07.06. 12:51:34.991 | 6,515 € | 785 | |
30.05. 11:19:24.643 | 6,635 € | 1.900 | |
30.05. 10:00:00.628 | 6,635 € | 2.000 | |
30.05. 09:59:32.514 | 6,61 € | 2.000 | |
12.05. 17:22:00.383 | 7,135 € | 200 | |
08.05. 14:02:23.999 | 7,135 € | 1.000 | |
02.05. 11:07:47.621 | 7,15 € | 36 | |
20.04. 07:30:47.982 | 8,655 € | 575 | |
18.04. 19:44:10.482 | 8,62 € | 500 | |
17.04. 15:37:17.876 | 8,44 € | 250 | |
24.03. 16:56:45.938 | 7,895 € | 100 | |
14.03. 20:21:18.874 | 7,71 € | 400 | |
24.02. 11:24:31.968 | 7,505 € | 300 | |
16.02. 10:04:04.552 | 7,56 € | 350 | |
03.02. 11:57:32.442 | 7,475 € | 200 | |
12.12. 13:49:10.009 | 7,00 € | 200 | |
10.11. 20:38:10.610 | 6,71 € | 350 | |
26.09. 09:40:43.907 | 6,34 € | 100 | |
22.09. 12:55:34.834 | 6,78 € | 700 | |
19.09. 09:37:09.149 | 6,225 € | 1.200 | |
19.09. 07:42:22.749 | 6,37 € | 776 | |
19.09. 07:36:00.481 | 6,42 € | 776 | |
19.09. 07:33:52.497 | 6,42 € | 300 | |
11.09. 17:02:36.922 | 6,44 € | 150 | |
07.09. 16:55:01.305 | 6,22 € | 1.000 | |
12.08. 13:09:12.069 | 6,87 € | 3.497 | |
12.08. 13:08:14.102 | 6,865 € | 1.500 | |
12.08. 13:04:14.302 | 6,89 € | 3.000 | |
12.08. 09:45:46.934 | 6,845 € | 1.458 | |
12.08. 09:45:05.812 | 6,845 € | 1.458 | |
12.08. 09:31:06.063 | 6,855 € | 1.166 | |
12.08. 09:30:34.083 | 6,85 € | 1.000 | |
12.08. 09:25:26.489 | 6,86 € | 2.915 | |
08.08. 18:08:12.170 | 6,945 € | 30 | |
19.07. 21:48:38.214 | 6,765 € | 148 | |
05.07. 15:05:20.427 | 6,45 € | 118 | |
01.06. 22:29:43.496 | 7,83 € | 650 | |
12.05. 16:20:13.169 | 7,565 € | 50 | |
11.05. 16:31:17.841 | 7,57 € | 50 | |
11.05. 12:53:12.652 | 7,59 € | 20 | |
06.05. 16:52:12.487 | 7,70 € | 100 | |
05.05. 09:04:13.485 | 8,08 € | 650 | |
02.05. 17:11:58.885 | 7,90 € | 20 | |
29.04. 11:23:29.902 | 8,11 € | 105 | |
29.04. 09:06:25.627 | 8,135 € | 2.100 | |
29.04. 08:34:45.228 | 8,275 € | 600 | |
29.04. 08:17:46.246 | 8,285 € | 500 | |
29.04. 08:01:02.507 | 8,26 € | 500 | |
28.04. 13:38:04.161 | 8,37 € | 120 | |
25.04. 17:26:06.928 | 8,47 € | 150 | |
25.04. 08:36:28.209 | 8,52 € | 120 | |
22.04. 10:05:30.758 | 8,40 € | 12 | |
21.04. 14:34:30.330 | 8,525 € | 600 | |
13.04. 20:28:45.434 | 8,485 € | 190 | |
13.04. 19:16:05.610 | 8,465 € | 250 | |
13.04. 13:31:21.396 | 8,375 € | 450 | |
13.04. 11:01:15.174 | 8,44 € | 20 | |
24.03. 11:22:29.646 | 8,865 € | 120 | |
16.03. 16:48:51.799 | 9,02 € | 1.000 | |
04.03. 10:47:25.554 | 8,015 € | 190 | |
22.02. 09:07:39.847 | 9,015 € | 70 | |
21.02. 09:06:27.055 | 9,35 € | 200 | |
17.02. 11:40:38.344 | 9,43 € | 120 | |
17.02. 10:43:10.270 | 9,41 € | 212 | |
17.02. 10:01:08.282 | 9,41 € | 1.000 | |
16.02. 20:21:55.226 | 9,42 € | 300 | |
16.02. 17:21:34.986 | 9,395 € | 1.000 | |
03.02. 08:26:54.551 | 8,495 € | 170 | |
28.01. 19:21:34.408 | 8,355 € | 132 | |
17.01. 12:45:04.146 | 9,115 € | 116 | |
04.01. 12:43:15.127 | 8,995 € | 175 | |
03.01. 10:36:44.608 | 8,66 € | 300 | |
29.12. 15:54:33.637 | 8,795 € | 340 | |
26.11. 14:18:53.058 | 8,435 € | 200 | |
24.11. 16:25:12.531 | 8,53 € | 250 | |
17.11. 16:09:51.512 | 8,78 € | 125 | |
12.11. 12:36:13.449 | 9,055 € | 500 | |
12.11. 09:38:34.290 | 9,05 € | 116 | |
11.11. 17:16:18.600 | 9,095 € | 15 | |
11.11. 14:53:16.599 | 9,04 € | 120 | |
10.11. 19:35:32.932 | 9,08 € | 250 | |
10.11. 15:41:32.715 | 9,015 € | 1.000 | |
10.11. 15:31:30.032 | 9,015 € | 1.000 | |
10.11. 15:20:20.956 | 9,01 € | 300 | |
30.08. 09:13:40.558 | 8,59 € | 120 | |
20.07. 09:09:08.397 | 8,085 € | 2.000 | |
18.05. 09:16:22.927 | 9,06 € | 200 | |
03.05. 07:41:43.814 | 8,02 € | 609 | |
03.05. 07:34:51.796 | 8,02 € | 400 | |
29.04. 09:02:33.243 | 8,355 € | 250 | |
29.04. 09:00:51.045 | 8,365 € | 250 | |
29.04. 08:56:56.856 | 8,315 € | 500 | |
28.04. 17:45:45.852 | 8,14 € | 600 | |
28.04. 17:41:57.046 | 8,14 € | 700 | |
25.03. 13:29:49.537 | 7,735 € | 300 | |
18.03. 11:53:56.085 | 7,75 € | 25 | |
06.01. 20:51:02.283 | 6,81 € | 450 | |
23.11. 09:25:35.070 | 6,485 € | 300 | |
16.11. 13:01:01.822 | 6,245 € | 200 | |
27.08. 11:08:43.900 | 5,30 € | 440 | |
30.07. 09:01:44.396 | 5,13 € | 1.970 | |
30.07. 08:33:49.563 | 5,075 € | 985 | |
30.07. 08:33:14.315 | 5,075 € | 985 | |
29.07. 18:00:13.351 | 5,035 € | 1.000 | |
21.07. 12:27:05.814 | 4,912 € | 60 | |
11.06. 20:48:37.904 | 5,005 € | 1 | |
09.06. 19:50:54.015 | 5,645 € | 1 | |
09.06. 09:21:46.618 | 5,79 € | 1 | |
09.06. 09:15:24.049 | 5,83 € | 1.716 | |
09.06. 08:32:42.143 | 5,82 € | 858 | |
09.06. 08:31:24.295 | 5,82 € | 858 | |
07.06. 17:33:20.372 | 5,66 € | 1 | |
05.06. 07:48:06.828 | 5,48 € | 1 | |
03.06. 08:07:06.866 | 5,305 € | 1 | |
28.05. 22:03:27.599 | 5,09 € | 1 | |
28.05. 08:01:55.087 | 5,00 € | 1.000 | |
27.05. 20:16:30.275 | 4,89 € | 1 | |
27.05. 07:43:22.248 | 4,674 € | 1 | |
21.05. 16:32:19.475 | 4,36 € | 1 | |
19.05. 14:19:33.377 | 4,198 € | 1 | |
07.05. 22:14:11.507 | 4,296 € | 1 | |
30.04. 09:01:46.252 | 4,754 € | 1 | |
14.04. 10:14:56.964 | 4,852 € | 1 | |
26.03. 14:44:47.180 | 4,946 € | 1 | |
19.03. 13:28:46.699 | 4,756 € | 160 | |
13.03. 11:16:58.067 | 5,07 € | 5 | |
11.03. 09:16:09.324 | 6,155 € | 2 | |
10.03. 15:20:24.650 | 6,16 € | 2 | |
09.03. 21:06:49.905 | 5,93 € | 15 | |
08.03. 17:44:06.967 | 6,385 € | 150 | |
04.03. 14:39:19.793 | 6,92 € | 2 | |
24.02. 09:38:33.010 | 6,975 € | 3 | |
19.02. 12:22:09.020 | 7,47 € | 17 | |
30.01. 10:58:56.762 | 6,965 € | 7 | |
20.01. 09:27:41.445 | 7,28 € | 9 | |
17.01. 16:11:40.861 | 7,36 € | 160 | |
23.12. 15:33:35.247 | 7,57 € | 106 | |
19.12. 15:49:33.416 | 7,485 € | 500 | |
13.12. 11:51:51.197 | 7,59 € | 500 | |
02.12. 08:20:37.169 | 7,39 € | 676 | |
29.11. 17:11:01.890 | 7,39 € | 1.509 | |
25.07. 09:07:17.922 | 9,355 € | 565 | |
24.07. 20:01:09.068 | 8,935 € | 565 | |
03.06. 21:15:49.410 | 8,263 € | 500 | |
17.05. 11:03:38.186 | 9,35 € | 250 | |
30.04. 10:21:46.501 | 9,55 € | 250 | |
30.04. 09:05:40.709 | 9,60 € | 4 | |
30.04. 09:04:54.069 | 9,52 € | 1.000 | |
29.04. 17:52:43.046 | 9,273 € | 500 | |
10.12. 11:32:04.445 | 7,28 € | 35 | |
27.11. 15:47:18.944 | 8,489 € | 237 | |
29.06. 09:02:57.065 | 9,12 € | 610 | |
25.01. 09:05:39.015 | 12,11 € | 255 | |
30.10. 17:47:22.479 | 12,771 € | 400 | |
01.09. 16:41:59.317 | 11,498 € | 13 | |
28.08. 15:54:32.856 | 11,808 € | 13 | |
12.07. 16:30:58.676 | 11,122 € | 13 | |
07.07. 09:01:55.090 | 11,186 € | 80 | |
06.06. 10:04:15.179 | 11,657 € | 275 | |
05.06. 18:03:05.444 | 11,95 € | 278 | |
25.05. 12:42:26.862 | 11,316 € | 120 | |
12.05. 15:56:32.579 | 11,168 € | 450 | |
20.04. 16:13:04.477 | 10,739 € | 29 | |
18.04. 16:52:24.705 | 10,603 € | 29 | |
13.01. 16:29:11.486 | 9,609 € | 127 | |
29.06. 10:39:57.448 | 9,261 € | 108 | |
20.06. 22:22:51.226 | 11,087 € | 2.000 | |
13.05. 16:35:22.708 | 10,45 € | 1 | |
11.05. 11:12:57.134 | 10,17 € | 1 | |
08.05. 18:01:43.081 | 10,239 € | 1 | |
13.01. 08:36:15.193 | 10,043 € | 100 | |
17.12. 08:25:08.260 | 10,616 € | 272 | |
17.12. 08:17:43.446 | 10,717 € | 272 | |
08.12. 09:06:46.546 | 11,50 € | 250 | |
08.12. 09:03:22.710 | 11,22 € | 200 | |
08.12. 09:02:41.181 | 11,22 € | 100 | |
08.12. 09:02:15.136 | 11,22 € | 100 | |
07.12. 20:47:35.454 | 11,40 € | 250 | |
14.09. 08:37:30.738 | 13,13 € | 200 | |
01.09. 08:00:11.548 | 13,928 € | 100 | |
21.08. 08:13:51.645 | 13,65 € | 300 | |
23.07. 09:04:17.716 | 16,262 € | 205 | |
23.07. 08:50:37.645 | 16,138 € | 105 | |
23.07. 08:49:29.912 | 16,138 € | 100 | |
21.07. 09:07:01.494 | 16,28 € | 156 | |
13.07. 11:48:02.088 | 16,492 € | 1.950 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:55:00 | 142 | 7,035 € | 7,085 € | 142 |
19.12. 22:52:00 | 142 | 7,035 € | 7,085 € | 142 |
19.12. 22:49:00 | 142 | 7,035 € | 7,085 € | 142 |
19.12. 22:46:00 | 142 | 7,035 € | 7,085 € | 142 |
19.12. 22:43:00 | 142 | 7,035 € | 7,085 € | 142 |
19.12. 22:40:00 | 142 | 7,035 € | 7,085 € | 142 |
19.12. 22:37:00 | 142 | 7,035 € | 7,085 € | 142 |
19.12. 22:34:00 | 142 | 7,035 € | 7,085 € | 142 |
19.12. 22:31:00 | 142 | 7,035 € | 7,085 € | 142 |
Stammdaten
WKN | 873608 |
ISIN | FR0000054900 |
Branche | Broadcasting (TV und Radio) |
Herkunft | Frankreich |
Aktienanzahl | 210,49 Mio. |
Marktkapitalisierung | 1,50 Mrd. |
Dividende je Aktie | 0,450 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 92,37 % |
Abstand 52W Hoch | 22,25 % |
Abstand 52W Tief | 1,82 % |
Vola 30 Tage | 13,19 % |
Vola 250 Tage | 38,23 % |
KGV | 8,20 (2021) |
KCV | 2,89 (2020) |
Gewinn je Aktie | 1,070 (2021) |
Cashflow/Aktie | 2,280 (2020) |
Dividende je Aktie | 0,450 EUR (2021) |
Dividendenausschüttung in Mio. | 94,700 EUR (2021) |
Performance
1 Woche | 7,298 | -2,295 | |
1 Monat | 7,150 | -0,280 | |
6 Monate | 7,760 | -8,119 | |
Lfd. Jahr | 7,193 | -0,869 | |
1 Jahr | 7,038 | +1,314 | |
3 Jahre | 8,523 | -16,339 | |
5 Jahre | 7,515 | -5,123 |
Aktuelle Nachrichten
18.05.2021 09:55
Französische Sendergruppen TF1 und M6 wollen fusionieren.