Jetzt handeln
MIDDLEBY CORP., THE
ISIN: US5962781010 | WKN: 923608
128,5000 €
-0,5000 -0,39 %
15:59:41
Status: tradeable
Geld
128,0000 €
Stück: 78
Brief
129,0000 €
Stück: 78
Zeit | Kurs | Volumen | |
---|---|---|---|
24.06. 21:21:30.053 | 120,00 € | 8 | |
08.05. 13:07:59.910 | 131,00 € | 50 | |
26.01. 17:15:02.345 | 130,00 € | 40 | |
27.09. 16:43:50.723 | 122,00 € | 6 | |
08.09. 17:14:31.995 | 129,00 € | 34 | |
26.05. 15:37:58.776 | 125,00 € | 12 | |
09.12. 18:02:01.317 | 132,00 € | 29 | |
28.07. 08:59:31.565 | 139,00 € | 4 | |
04.07. 17:50:51.750 | 120,00 € | 50 | |
17.06. 11:36:50.651 | 119,00 € | 6 | |
22.04. 13:19:30.429 | 142,00 € | 41 | |
28.02. 20:29:58.109 | 156,90 € | 31 | |
22.02. 16:01:20.442 | 165,20 € | 130 | |
22.02. 15:29:19.345 | 161,95 € | 70 | |
22.02. 15:28:30.205 | 161,95 € | 70 | |
07.01. 16:34:57.943 | 175,50 € | 3 | |
27.12. 14:17:17.387 | 170,40 € | 40 | |
09.11. 15:31:15.304 | 158,30 € | 15 | |
09.11. 14:44:30.193 | 161,65 € | 74 | |
09.11. 14:41:10.662 | 161,70 € | 74 | |
09.11. 14:39:51.613 | 161,70 € | 74 | |
09.11. 14:37:07.094 | 161,65 € | 74 | |
09.11. 14:33:03.077 | 161,70 € | 74 | |
09.11. 14:17:56.781 | 161,60 € | 74 | |
09.11. 14:15:56.096 | 161,60 € | 74 | |
07.10. 14:31:30.257 | 148,95 € | 100 | |
27.07. 12:22:07.833 | 160,00 € | 4 | |
20.04. 11:18:24.374 | 140,60 € | 50 | |
16.04. 15:30:45.634 | 137,05 € | 150 | |
07.04. 21:04:08.238 | 138,50 € | 2 | |
24.03. 19:26:58.880 | 137,00 € | 63 | |
22.03. 17:03:10.231 | 136,00 € | 27 | |
10.03. 16:04:35.322 | 141,00 € | 10 | |
02.03. 09:09:05.571 | 133,00 € | 16 | |
01.03. 17:02:12.697 | 129,00 € | 2 | |
04.01. 16:34:45.759 | 101,00 € | 82 | |
15.12. 19:40:36.131 | 111,00 € | 20 | |
17.11. 21:05:18.065 | 115,00 € | 15 | |
10.11. 21:54:50.164 | 113,00 € | 10 | |
10.11. 08:28:26.217 | 110,00 € | 30 | |
09.11. 20:21:13.683 | 110,00 € | 10 | |
05.11. 13:19:31.583 | 89,50 € | 30 | |
04.11. 09:42:59.363 | 89,00 € | 18 | |
02.09. 15:08:32.849 | 83,50 € | 10 | |
26.08. 20:23:22.108 | 80,00 € | 35 | |
26.08. 12:54:53.458 | 81,50 € | 25 | |
18.08. 17:08:40.259 | 82,50 € | 8 | |
11.08. 15:40:22.333 | 91,50 € | 11 | |
10.08. 19:29:12.617 | 89,00 € | 3 | |
10.08. 17:38:41.701 | 89,00 € | 40 | |
10.08. 17:30:38.728 | 89,00 € | 30 | |
10.08. 13:16:53.717 | 89,00 € | 10 | |
10.08. 11:04:03.871 | 89,00 € | 5 | |
10.08. 09:13:14.228 | 88,00 € | 1 | |
10.08. 07:30:02.508 | 88,00 € | 12 | |
05.08. 15:40:31.961 | 78,50 € | 8 | |
23.07. 21:54:28.323 | 74,50 € | 19 | |
22.07. 12:07:21.370 | 73,00 € | 17 | |
01.07. 16:37:18.704 | 68,00 € | 80 | |
30.06. 16:42:08.871 | 71,00 € | 70 | |
30.06. 13:38:12.753 | 71,00 € | 100 | |
23.06. 13:58:44.250 | 71,50 € | 18 | |
22.06. 14:27:33.613 | 68,50 € | 450 | |
22.06. 10:45:28.669 | 70,00 € | 10 | |
10.06. 08:06:45.396 | 73,00 € | 14 | |
10.06. 08:06:27.408 | 73,00 € | 20 | |
09.06. 13:11:45.329 | 77,50 € | 15 | |
09.06. 09:58:35.051 | 78,00 € | 10 | |
09.06. 09:37:22.139 | 78,50 € | 8 | |
08.06. 07:33:19.260 | 79,00 € | 60 | |
03.06. 21:38:27.759 | 70,00 € | 19 | |
03.06. 21:38:10.801 | 69,50 € | 35 | |
27.05. 15:40:18.094 | 69,00 € | 17 | |
27.05. 15:39:28.937 | 69,50 € | 37 | |
27.05. 11:05:20.247 | 67,00 € | 23 | |
13.05. 19:24:46.914 | 52,00 € | 110 | |
12.05. 22:45:42.816 | 55,00 € | 40 | |
12.05. 09:26:20.725 | 56,50 € | 40 | |
12.05. 08:34:26.520 | 56,50 € | 10 | |
08.05. 08:46:20.719 | 56,00 € | 28 | |
08.05. 08:39:37.499 | 56,00 € | 50 | |
05.05. 19:37:37.338 | 51,00 € | 32 | |
04.05. 14:22:37.021 | 48,00 € | 120 | |
04.05. 14:10:46.838 | 48,40 € | 9 | |
29.04. 15:23:02.268 | 52,50 € | 170 | |
21.04. 19:32:16.171 | 45,00 € | 11 | |
20.04. 22:16:48.948 | 45,00 € | 13 | |
20.04. 08:00:35.876 | 47,00 € | 10 | |
14.04. 17:24:27.789 | 48,80 € | 24 | |
14.04. 07:33:45.022 | 48,00 € | 120 | |
07.04. 10:30:12.497 | 49,40 € | 120 | |
01.04. 19:37:40.179 | 48,20 € | 20 | |
01.04. 18:21:00.030 | 48,00 € | 10 | |
26.03. 22:06:49.255 | 55,00 € | 50 | |
20.03. 10:51:47.152 | 50,00 € | 50 | |
19.03. 07:57:25.665 | 45,20 € | 40 | |
18.03. 19:20:42.843 | 46,00 € | 90 | |
11.03. 12:21:06.804 | 79,50 € | 50 | |
09.03. 15:51:01.694 | 82,00 € | 25 | |
05.03. 17:14:33.433 | 95,50 € | 25 | |
03.03. 14:11:12.129 | 101,00 € | 47 | |
02.03. 12:07:09.290 | 100,00 € | 23 | |
26.02. 15:11:33.534 | 107,00 € | 80 | |
26.02. 13:41:46.284 | 103,00 € | 3 | |
26.02. 08:03:21.612 | 97,50 € | 51 | |
11.02. 17:41:04.284 | 105,00 € | 23 | |
20.01. 16:56:40.854 | 103,00 € | 55 | |
17.01. 20:08:35.691 | 102,00 € | 1 | |
17.01. 16:47:22.611 | 101,00 € | 1 | |
08.01. 12:28:46.292 | 97,00 € | 1 | |
06.01. 15:58:37.270 | 96,00 € | 45 | |
19.12. 14:08:56.105 | 101,00 € | 3 | |
18.12. 20:41:05.340 | 100,00 € | 25 | |
17.12. 17:34:18.390 | 100,00 € | 13 | |
05.12. 15:55:36.858 | 100,00 € | 4 | |
05.12. 15:53:30.166 | 99,50 € | 13 | |
05.12. 15:46:43.637 | 99,50 € | 10 | |
05.12. 15:43:14.315 | 99,50 € | 22 | |
04.12. 13:27:25.547 | 101,00 € | 28 | |
25.11. 15:48:30.565 | 103,00 € | 2 | |
21.11. 22:16:53.425 | 103,00 € | 44 | |
14.11. 16:08:17.914 | 107,00 € | 48 | |
04.10. 15:06:52.892 | 102,00 € | 3 | |
26.09. 21:02:00.500 | 107,00 € | 45 | |
06.08. 21:03:29.314 | 114,16 € | 180 | |
04.07. 08:01:17.624 | 123,447 € | 3 | |
25.06. 18:35:49.486 | 116,778 € | 10 | |
04.06. 17:59:33.216 | 117,505 € | 11 | |
18.04. 20:13:43.607 | 120,61 € | 1 | |
05.04. 15:37:53.984 | 121,98 € | 8 | |
11.03. 15:31:12.160 | 111,017 € | 4 | |
28.02. 11:39:27.361 | 108,983 € | 40 | |
27.02. 13:30:24.392 | 111,094 € | 40 | |
27.02. 13:23:46.544 | 105,198 € | 35 | |
27.02. 13:18:34.359 | 105,173 € | 40 | |
27.02. 13:03:23.465 | 105,153 € | 40 | |
05.02. 19:34:09.956 | 107,439 € | 20 | |
05.02. 16:24:14.483 | 107,46 € | 1 | |
22.01. 18:08:14.449 | 102,57 € | 40 | |
22.01. 15:48:11.981 | 104,387 € | 33 | |
22.01. 12:10:40.293 | 103,795 € | 40 | |
02.01. 15:17:32.695 | 88,88 € | 10 | |
21.12. 13:10:54.019 | 91,683 € | 33 | |
14.11. 20:05:50.548 | 101,176 € | 20 | |
14.11. 15:12:21.153 | 102,95 € | 20 | |
31.10. 15:58:19.448 | 99,991 € | 21 | |
10.10. 18:45:48.074 | 103,536 € | 25 | |
06.09. 10:02:24.095 | 107,06 € | 6 | |
23.08. 20:06:32.531 | 101,924 € | 30 | |
30.07. 10:02:56.763 | 86,542 € | 60 | |
27.07. 19:51:55.750 | 87,199 € | 3 | |
04.06. 21:23:28.532 | 85,239 € | 25 | |
14.04. 10:04:47.003 | 97,832 € | 1 | |
02.03. 17:48:03.814 | 94,022 € | 20 | |
20.02. 15:31:02.785 | 109,18 € | 1 | |
27.12. 15:29:56.790 | 107,882 € | 1 | |
07.11. 17:42:26.620 | 103,265 € | 6 | |
17.08. 18:48:04.191 | 100,99 € | 20 | |
13.07. 13:29:18.062 | 108,266 € | 10 | |
05.07. 20:43:58.076 | 108,72 € | 6 | |
29.06. 15:39:27.255 | 107,126 € | 3 | |
14.06. 17:27:35.919 | 116,659 € | 16 | |
02.06. 09:50:53.880 | 117,594 € | 12 | |
19.05. 13:20:35.379 | 114,566 € | 16 | |
17.05. 15:50:55.970 | 118,112 € | 3 | |
15.05. 08:38:05.842 | 124,113 € | 10 | |
11.05. 17:44:17.000 | 123,518 € | 1 | |
11.05. 09:21:07.025 | 121,787 € | 77 | |
09.05. 20:26:20.340 | 126,063 € | 6 | |
03.05. 17:29:21.490 | 127,291 € | 11 | |
23.01. 18:03:20.916 | 123,562 € | 4 | |
16.01. 17:25:51.198 | 128,185 € | 2 | |
15.01. 18:13:59.532 | 128,012 € | 2 | |
13.01. 15:39:17.784 | 125,688 € | 15 | |
27.12. 16:40:48.114 | 125,633 € | 11 | |
27.12. 16:35:11.261 | 125,511 € | 9 | |
27.12. 16:32:21.645 | 125,591 € | 7 | |
05.12. 20:28:10.255 | 129,178 € | 5 | |
05.12. 16:06:52.754 | 130,769 € | 10 | |
05.12. 16:02:38.632 | 130,161 € | 5 | |
28.11. 11:20:49.776 | 131,822 € | 130 | |
24.11. 15:47:52.900 | 127,50 € | 28 | |
23.11. 13:10:09.342 | 127,161 € | 40 | |
22.11. 12:00:59.510 | 124,316 € | 80 | |
07.11. 22:23:03.201 | 101,58 € | 20 | |
07.11. 22:19:50.368 | 101,58 € | 26 | |
31.10. 18:32:47.352 | 102,20 € | 56 | |
28.10. 17:51:11.607 | 101,64 € | 5 | |
28.10. 16:47:42.352 | 101,20 € | 59 | |
25.10. 21:42:41.475 | 99,99 € | 20 | |
25.10. 16:48:00.740 | 102,796 € | 1 | |
11.10. 15:32:01.970 | 97,41 € | 20 | |
30.09. 15:32:01.658 | 99,00 € | 20 | |
28.09. 15:35:26.518 | 110,92 € | 50 | |
09.09. 10:47:17.202 | 110,61 € | 30 | |
02.09. 19:04:49.954 | 115,26 € | 20 | |
31.08. 17:42:42.594 | 115,20 € | 5 | |
31.08. 16:34:10.614 | 115,28 € | 100 | |
24.08. 14:26:13.950 | 117,29 € | 100 | |
24.08. 08:43:55.832 | 115,76 € | 20 | |
23.08. 11:59:12.104 | 113,54 € | 12 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:56:00.000 | 78 | 129,00 € | 130,00 € | 78 |
15:53:00.000 | 78 | 129,00 € | 130,00 € | 78 |
15:50:00.000 | 78 | 129,00 € | 130,00 € | 78 |
15:47:00.000 | 78 | 129,00 € | 130,00 € | 78 |
15:46:00.000 | 78 | 128,00 € | 130,00 € | 78 |
15:45:00.000 | 78 | 129,00 € | 130,00 € | 78 |
15:43:00.000 | 78 | 128,00 € | 130,00 € | 78 |
15:40:00.000 | 78 | 128,00 € | 130,00 € | 78 |
15:37:00.000 | 78 | 128,00 € | 130,00 € | 78 |
Stammdaten
WKN | 923608 |
ISIN | US5962781010 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 27,87 % |
Abstand 52W Hoch | 13,71 % |
Abstand 52W Tief | 17,81 % |
Vola 30 Tage | 17,45 % |
Vola 250 Tage | 50,58 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 134,500 | -4,089 | |
1 Monat | 128,500 | +0,389 | |
6 Monate | 117,500 | +9,787 | |
Lfd. Jahr | 133,000 | -3,008 | |
1 Jahr | 132,000 | -2,273 | |
3 Jahre | 167,650 | -23,054 | |
5 Jahre | 100,250 | +28,678 |