Status: tradeable
Geld
30,8200 €
Stück: 162
Brief
30,9400 €
Stück: 162
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 22:25:28.641 | 31,40 € | 100 | |
10.12. 17:17:08.531 | 31,46 € | 64 | |
03.12. 19:16:04.722 | 31,16 € | 222 | |
03.12. 19:15:50.651 | 31,14 € | 150 | |
03.12. 11:38:51.598 | 31,12 € | 400 | |
26.11. 19:12:39.572 | 29,74 € | 25 | |
13.11. 10:47:42.459 | 30,70 € | 1 | |
11.11. 11:06:21.831 | 32,24 € | 200 | |
11.11. 11:05:00.002 | 32,24 € | 80 | |
11.11. 08:55:03.052 | 31,02 € | 90 | |
11.11. 07:58:47.376 | 30,80 € | 100 | |
11.11. 07:56:33.968 | 30,78 € | 80 | |
08.11. 16:35:58.495 | 30,84 € | 1 | |
30.10. 10:57:21.831 | 31,00 € | 70 | |
25.10. 16:19:58.691 | 30,36 € | 200 | |
23.10. 09:05:35.365 | 28,76 € | 150 | |
23.10. 09:05:29.498 | 28,76 € | 150 | |
23.10. 09:03:46.760 | 28,60 € | 200 | |
23.10. 08:09:33.674 | 26,62 € | 250 | |
23.10. 08:07:42.296 | 26,52 € | 300 | |
07.10. 19:15:48.373 | 26,46 € | 200 | |
26.09. 13:02:16.835 | 27,44 € | 370 | |
24.09. 11:09:05.935 | 25,70 € | 550 | |
16.09. 20:24:16.009 | 25,74 € | 100 | |
30.08. 16:52:28.145 | 27,34 € | 74 | |
30.08. 13:43:57.181 | 27,10 € | 75 | |
26.08. 13:07:03.735 | 25,66 € | 400 | |
05.08. 20:40:23.240 | 24,32 € | 130 | |
05.08. 08:48:49.243 | 23,92 € | 63 | |
17.07. 08:31:54.619 | 25,08 € | 300 | |
17.07. 07:50:41.128 | 25,68 € | 195 | |
03.07. 13:02:21.801 | 24,54 € | 40 | |
25.06. 15:17:34.767 | 24,96 € | 1.400 | |
12.06. 15:38:12.483 | 29,00 € | 1.000 | |
05.06. 11:25:18.211 | 27,98 € | 350 | |
01.06. 10:07:33.911 | 28,38 € | 350 | |
01.06. 10:01:21.784 | 28,02 € | 200 | |
31.05. 11:05:47.843 | 27,60 € | 550 | |
20.05. 13:34:42.394 | 28,38 € | 100 | |
17.05. 11:48:50.149 | 28,14 € | 75 | |
16.05. 18:31:59.138 | 28,30 € | 100 | |
13.05. 10:00:03.123 | 27,50 € | 36 | |
10.05. 15:36:12.468 | 28,02 € | 71 | |
03.05. 09:15:41.036 | 26,34 € | 75 | |
26.04. 17:25:49.926 | 26,08 € | 30 | |
22.04. 19:24:26.001 | 25,32 € | 200 | |
18.04. 21:31:39.421 | 25,78 € | 150 | |
27.03. 15:59:17.309 | 27,80 € | 100 | |
27.03. 15:55:06.319 | 27,79 € | 142 | |
12.03. 14:52:24.407 | 25,27 € | 40 | |
06.03. 07:38:11.704 | 23,98 € | 115 | |
01.03. 09:39:18.003 | 25,02 € | 22 | |
16.02. 10:39:18.237 | 26,59 € | 11 | |
15.02. 17:36:12.849 | 26,68 € | 3 | |
12.02. 09:12:45.931 | 25,70 € | 886 | |
12.02. 09:00:27.073 | 25,75 € | 500 | |
12.02. 09:00:26.002 | 25,75 € | 500 | |
12.02. 09:00:22.199 | 25,75 € | 386 | |
12.02. 07:32:55.729 | 25,71 € | 190 | |
16.01. 17:00:20.396 | 22,22 € | 225 | |
15.01. 09:38:55.817 | 23,17 € | 100 | |
08.01. 11:51:29.464 | 22,39 € | 22 | |
02.01. 21:41:50.158 | 23,94 € | 110 | |
30.11. 09:46:51.528 | 23,34 € | 15 | |
27.11. 13:35:04.116 | 25,27 € | 22 | |
15.11. 15:18:22.590 | 25,18 € | 22 | |
15.11. 12:49:34.439 | 25,39 € | 25 | |
06.11. 11:48:30.865 | 22,02 € | 110 | |
03.11. 21:11:29.297 | 22,11 € | 180 | |
25.10. 13:55:00.963 | 19,965 € | 50 | |
19.10. 10:04:15.504 | 21,65 € | 22 | |
17.10. 09:11:24.288 | 22,41 € | 22 | |
25.09. 07:35:11.959 | 23,29 € | 50 | |
22.09. 15:44:21.636 | 23,29 € | 500 | |
28.08. 17:11:42.392 | 26,08 € | 19 | |
18.08. 09:10:36.913 | 26,73 € | 45 | |
11.08. 15:50:57.173 | 28,23 € | 5 | |
01.08. 11:41:21.525 | 28,22 € | 170 | |
27.07. 11:43:42.603 | 28,58 € | 22 | |
24.07. 11:34:47.746 | 28,74 € | 150 | |
20.07. 19:46:32.269 | 28,24 € | 250 | |
20.07. 19:45:35.150 | 28,25 € | 250 | |
19.07. 16:52:42.182 | 28,57 € | 450 | |
19.07. 12:44:44.052 | 27,95 € | 180 | |
10.07. 15:57:05.780 | 25,41 € | 5 | |
06.07. 18:50:19.269 | 25,42 € | 80 | |
30.06. 15:10:30.761 | 26,87 € | 200 | |
28.06. 15:56:31.748 | 26,25 € | 77 | |
28.06. 11:49:58.540 | 25,80 € | 33 | |
28.06. 09:53:18.809 | 25,81 € | 400 | |
26.06. 19:09:56.509 | 24,99 € | 149 | |
26.06. 08:59:39.960 | 25,54 € | 222 | |
23.06. 22:02:17.732 | 24,76 € | 25 | |
23.06. 17:05:10.469 | 24,98 € | 10 | |
21.06. 13:57:45.542 | 25,27 € | 40 | |
20.06. 16:05:50.331 | 25,07 € | 24 | |
16.06. 17:35:05.570 | 26,38 € | 38 | |
16.06. 17:31:28.935 | 26,48 € | 200 | |
15.06. 21:53:29.026 | 27,40 € | 100 | |
15.06. 17:27:28.553 | 27,22 € | 1.000 | |
15.06. 09:44:45.863 | 27,44 € | 40 | |
14.06. 16:17:06.450 | 27,01 € | 150 | |
14.06. 11:52:23.701 | 27,37 € | 100 | |
14.06. 11:44:06.698 | 27,29 € | 80 | |
13.06. 09:53:53.737 | 25,53 € | 100 | |
07.06. 08:50:30.326 | 24,27 € | 300 | |
02.06. 12:47:38.488 | 24,76 € | 25 | |
02.06. 10:19:03.791 | 24,71 € | 150 | |
31.05. 18:38:47.651 | 23,80 € | 21 | |
22.05. 14:30:27.948 | 23,72 € | 425 | |
22.05. 10:54:21.421 | 23,67 € | 200 | |
19.05. 07:48:48.938 | 23,73 € | 200 | |
15.05. 10:23:54.252 | 23,83 € | 32 | |
11.05. 22:33:54.376 | 23,19 € | 135 | |
11.05. 13:35:12.241 | 24,38 € | 16 | |
11.05. 07:42:41.468 | 24,18 € | 40 | |
08.05. 09:24:23.084 | 24,90 € | 70 | |
04.05. 20:53:24.684 | 24,64 € | 22 | |
27.04. 18:27:37.500 | 26,12 € | 20 | |
21.04. 18:10:36.310 | 24,26 € | 185 | |
19.04. 11:15:38.540 | 23,82 € | 4 | |
12.04. 13:57:57.283 | 24,12 € | 220 | |
12.04. 11:10:37.021 | 24,00 € | 50 | |
04.04. 12:54:53.527 | 23,61 € | 60 | |
31.03. 13:46:02.538 | 22,25 € | 25 | |
31.03. 13:27:16.052 | 22,21 € | 110 | |
29.03. 21:28:02.846 | 20,45 € | 27 | |
29.03. 17:06:25.966 | 20,33 € | 33 | |
22.03. 13:28:53.498 | 19,28 € | 5 | |
14.03. 12:49:35.429 | 19,62 € | 26 | |
13.03. 09:08:45.439 | 19,42 € | 207 | |
10.03. 10:17:09.678 | 19,16 € | 22 | |
09.03. 13:39:05.204 | 19,475 € | 250 | |
02.03. 19:28:44.302 | 20,53 € | 25 | |
14.02. 12:54:30.810 | 21,56 € | 23 | |
13.02. 09:23:42.423 | 20,95 € | 48 | |
10.02. 15:55:20.286 | 19,83 € | 400 | |
10.02. 10:29:52.179 | 19,96 € | 48 | |
10.02. 10:09:45.398 | 19,99 € | 25 | |
10.02. 09:57:46.310 | 20,26 € | 1 | |
10.02. 08:10:11.409 | 23,16 € | 200 | |
09.02. 11:16:27.585 | 23,30 € | 150 | |
08.02. 21:05:33.963 | 22,54 € | 22 | |
03.02. 19:52:23.012 | 23,73 € | 22 | |
03.02. 13:51:45.669 | 23,85 € | 70 | |
02.02. 09:19:32.955 | 22,91 € | 20 | |
01.02. 10:51:16.101 | 22,38 € | 100 | |
30.01. 11:22:18.530 | 22,14 € | 40 | |
23.01. 17:59:11.693 | 22,78 € | 30 | |
18.01. 12:24:15.247 | 22,96 € | 10 | |
02.01. 15:07:38.339 | 19,65 € | 100 | |
28.12. 10:23:11.413 | 19,65 € | 10 | |
15.12. 15:49:17.822 | 20,89 € | 250 | |
15.12. 15:44:43.332 | 20,88 € | 250 | |
14.12. 12:44:21.031 | 22,31 € | 109 | |
14.12. 07:59:41.794 | 23,44 € | 150 | |
29.11. 17:47:35.906 | 21,84 € | 1 | |
17.11. 09:21:49.472 | 22,48 € | 22 | |
15.11. 09:58:39.998 | 23,42 € | 200 | |
11.11. 22:42:18.316 | 24,51 € | 119 | |
11.11. 21:42:12.424 | 24,50 € | 22 | |
10.11. 20:58:18.523 | 22,06 € | 250 | |
10.11. 20:03:21.133 | 22,07 € | 90 | |
02.11. 08:33:16.476 | 20,39 € | 40 | |
26.10. 09:12:03.167 | 20,01 € | 40 | |
14.10. 07:35:01.162 | 19,58 € | 200 | |
10.10. 09:37:19.275 | 18,545 € | 22 | |
07.10. 09:19:40.980 | 19,60 € | 25 | |
07.10. 07:32:41.658 | 19,785 € | 100 | |
04.10. 17:28:39.647 | 21,29 € | 20 | |
04.10. 10:14:36.614 | 21,01 € | 500 | |
23.09. 20:24:32.282 | 19,915 € | 250 | |
23.09. 13:31:48.595 | 19,23 € | 50 | |
15.09. 15:18:42.343 | 21,10 € | 80 | |
14.09. 19:32:49.447 | 21,26 € | 48 | |
14.09. 09:48:00.982 | 21,27 € | 15 | |
13.09. 18:51:07.476 | 21,52 € | 20 | |
13.09. 09:17:06.597 | 21,29 € | 11 | |
12.09. 18:46:18.877 | 22,11 € | 5 | |
12.09. 14:57:56.283 | 21,61 € | 100 | |
12.09. 14:41:19.737 | 21,64 € | 22 | |
12.09. 14:31:49.527 | 21,45 € | 10 | |
12.09. 14:12:02.017 | 21,22 € | 100 | |
12.09. 13:49:12.001 | 21,06 € | 120 | |
12.09. 13:03:04.610 | 20,51 € | 100 | |
12.09. 11:21:14.804 | 21,15 € | 70 | |
12.09. 09:37:57.506 | 22,01 € | 30 | |
08.09. 15:56:05.964 | 23,39 € | 150 | |
08.09. 14:36:55.050 | 23,32 € | 10 | |
08.09. 07:30:33.273 | 23,45 € | 65 | |
01.09. 16:47:43.274 | 22,99 € | 30 | |
30.08. 22:30:50.351 | 24,99 € | 40 | |
29.08. 19:26:09.024 | 23,93 € | 130 | |
27.08. 12:18:43.316 | 23,76 € | 20 | |
26.08. 21:04:10.079 | 23,81 € | 30 | |
25.08. 19:03:15.158 | 25,01 € | 80 | |
22.08. 10:35:41.472 | 24,78 € | 22 | |
16.08. 21:57:13.811 | 26,64 € | 35 | |
16.08. 18:08:39.060 | 26,60 € | 50 | |
05.08. 13:41:27.374 | 27,68 € | 143 | |
04.08. 16:20:21.288 | 27,94 € | 30 | |
04.08. 13:13:09.104 | 27,53 € | 29 | |
02.08. 21:14:40.638 | 26,24 € | 20 | |
28.07. 08:47:13.179 | 26,14 € | 100 | |
20.07. 08:35:14.294 | 27,00 € | 25 | |
13.07. 15:56:37.899 | 26,62 € | 300 | |
07.07. 08:32:30.474 | 26,70 € | 150 | |
30.06. 11:21:21.069 | 23,55 € | 50 | |
21.06. 15:50:18.792 | 24,96 € | 20 | |
16.06. 22:54:58.806 | 25,24 € | 15 | |
16.06. 16:47:21.936 | 24,99 € | 20 | |
09.06. 17:35:05.079 | 29,57 € | 25 | |
08.06. 17:43:55.635 | 31,24 € | 100 | |
31.05. 07:53:37.731 | 30,22 € | 35 | |
18.05. 21:44:29.362 | 30,90 € | 80 | |
09.05. 19:50:05.151 | 29,62 € | 2 | |
09.05. 17:10:10.409 | 29,52 € | 75 | |
09.05. 11:33:26.928 | 30,29 € | 33 | |
03.05. 19:04:11.380 | 32,83 € | 16 | |
02.05. 20:21:04.611 | 33,70 € | 100 | |
02.05. 08:56:45.199 | 33,81 € | 150 | |
02.05. 08:52:43.984 | 33,24 € | 200 | |
28.04. 09:11:27.384 | 31,86 € | 6 | |
28.04. 09:04:18.111 | 32,11 € | 164 | |
27.04. 22:00:38.891 | 30,95 € | 17 | |
23.04. 12:59:16.243 | 35,89 € | 30 | |
21.04. 09:29:17.737 | 36,63 € | 20 | |
07.04. 18:20:21.444 | 36,51 € | 164 | |
30.03. 17:52:51.361 | 36,78 € | 300 | |
16.03. 19:42:35.279 | 38,22 € | 140 | |
16.03. 18:35:46.285 | 38,12 € | 40 | |
14.03. 17:35:06.752 | 36,80 € | 47 | |
11.03. 07:48:44.443 | 33,82 € | 35 | |
07.03. 20:04:11.787 | 31,90 € | 35 | |
07.03. 19:50:04.682 | 31,52 € | 40 | |
02.03. 09:06:40.882 | 33,88 € | 20 | |
28.02. 09:15:27.076 | 34,68 € | 35 | |
24.02. 18:43:36.830 | 33,98 € | 95 | |
24.02. 14:26:07.826 | 31,96 € | 10 | |
21.02. 11:06:02.003 | 35,68 € | 1.000 | |
15.02. 21:19:27.773 | 38,88 € | 130 | |
14.02. 20:00:32.321 | 37,70 € | 131 | |
11.02. 20:02:03.794 | 38,00 € | 15 | |
11.02. 11:20:35.810 | 39,02 € | 50 | |
09.02. 15:47:34.165 | 41,94 € | 570 | |
09.02. 09:09:13.857 | 38,20 € | 800 | |
09.02. 08:16:13.607 | 41,12 € | 90 | |
07.02. 08:24:33.298 | 41,40 € | 120 | |
31.01. 11:02:07.326 | 42,86 € | 29 | |
25.01. 19:49:06.136 | 42,22 € | 33 | |
25.01. 16:05:02.483 | 41,70 € | 361 | |
21.01. 18:33:10.709 | 43,42 € | 93 | |
19.01. 15:40:56.118 | 43,54 € | 42 | |
17.01. 09:10:31.209 | 44,98 € | 150 | |
17.01. 08:02:36.267 | 46,00 € | 300 | |
14.01. 17:35:41.993 | 45,36 € | 85 | |
14.01. 08:57:05.856 | 47,48 € | 86 | |
13.01. 10:38:50.250 | 48,82 € | 45 | |
11.01. 15:59:02.127 | 48,28 € | 25 | |
10.01. 18:15:19.696 | 47,98 € | 60 | |
07.01. 17:33:03.699 | 51,15 € | 56 | |
28.12. 14:30:07.437 | 53,70 € | 50 | |
27.12. 19:36:02.922 | 53,10 € | 56 | |
03.12. 17:32:22.367 | 48,36 € | 50 | |
01.12. 13:12:21.309 | 50,15 € | 390 | |
29.11. 16:42:07.230 | 51,55 € | 200 | |
24.11. 11:48:42.182 | 49,52 € | 30 | |
22.11. 09:31:23.713 | 52,95 € | 17 | |
19.11. 14:57:23.566 | 51,85 € | 10 | |
16.11. 12:07:17.772 | 51,65 € | 100 | |
16.11. 11:23:58.728 | 51,80 € | 5 | |
11.11. 10:19:48.909 | 50,90 € | 20 | |
03.11. 17:59:24.094 | 51,25 € | 80 | |
03.11. 09:45:42.700 | 51,45 € | 200 | |
26.10. 15:43:58.367 | 51,70 € | 10 | |
04.10. 08:49:02.423 | 43,62 € | 500 | |
04.10. 08:18:30.462 | 44,10 € | 300 | |
01.10. 21:53:27.462 | 43,74 € | 75 | |
29.09. 12:04:59.227 | 43,46 € | 25 | |
16.09. 22:31:07.271 | 48,00 € | 42 | |
14.09. 15:15:08.523 | 47,56 € | 40 | |
25.08. 19:54:29.667 | 46,74 € | 100 | |
20.08. 18:33:44.138 | 46,74 € | 22 | |
18.08. 17:45:15.472 | 46,50 € | 14 | |
17.08. 18:36:25.207 | 45,42 € | 30 | |
12.08. 08:02:01.863 | 45,78 € | 10 | |
10.08. 19:39:28.960 | 44,74 € | 50 | |
04.08. 12:18:05.869 | 43,94 € | 50 | |
02.08. 08:19:38.188 | 43,30 € | 5 | |
30.07. 15:05:19.862 | 42,84 € | 500 | |
30.07. 11:39:05.983 | 42,80 € | 40 | |
29.07. 13:35:28.887 | 42,50 € | 95 | |
29.07. 10:14:57.092 | 42,92 € | 20 | |
28.07. 18:07:46.618 | 42,90 € | 40 | |
22.07. 17:51:01.061 | 44,22 € | 200 | |
21.07. 15:28:13.425 | 42,44 € | 200 | |
15.07. 17:05:34.080 | 37,98 € | 25 | |
12.07. 16:41:20.653 | 38,64 € | 85 | |
07.07. 13:24:05.382 | 39,04 € | 40 | |
07.07. 08:09:51.002 | 38,76 € | 2 | |
02.07. 21:31:34.369 | 38,06 € | 100 | |
02.07. 21:06:10.177 | 38,06 € | 130 | |
01.07. 11:07:40.332 | 37,56 € | 500 | |
08.06. 15:36:03.042 | 39,70 € | 10 | |
03.06. 17:50:52.672 | 38,16 € | 2 | |
21.05. 18:57:47.696 | 37,72 € | 265 | |
19.05. 09:07:11.956 | 37,12 € | 55 | |
11.05. 18:13:22.604 | 36,12 € | 12 | |
03.05. 21:52:45.019 | 37,50 € | 50 | |
26.04. 14:25:13.317 | 39,12 € | 100 | |
22.04. 11:22:06.513 | 41,18 € | 70 | |
22.04. 08:47:20.034 | 40,88 € | 140 | |
22.04. 08:01:31.084 | 40,84 € | 70 | |
21.04. 16:57:26.597 | 40,24 € | 24 | |
21.04. 09:32:06.854 | 39,86 € | 25 | |
19.04. 21:21:21.894 | 40,56 € | 10 | |
14.04. 18:29:39.307 | 40,66 € | 12 | |
12.04. 14:47:32.844 | 39,20 € | 25 | |
12.04. 09:48:46.694 | 39,58 € | 60 | |
12.04. 08:38:35.807 | 39,24 € | 150 | |
09.04. 14:25:42.059 | 39,06 € | 10 | |
09.04. 08:34:41.708 | 38,84 € | 25 | |
08.04. 21:00:02.228 | 39,24 € | 128 | |
08.04. 18:42:58.727 | 38,86 € | 26 | |
08.04. 15:57:59.894 | 38,78 € | 20 | |
01.04. 21:26:05.807 | 38,78 € | 2 | |
01.04. 14:27:49.254 | 38,36 € | 107 | |
31.03. 13:51:49.193 | 36,54 € | 270 | |
31.03. 13:12:49.623 | 36,54 € | 17 | |
30.03. 13:09:40.884 | 37,12 € | 50 | |
30.03. 11:04:32.778 | 37,10 € | 80 | |
29.03. 20:00:01.894 | 36,48 € | 24 | |
23.03. 12:57:12.963 | 37,30 € | 50 | |
18.03. 09:44:03.954 | 37,10 € | 53 | |
18.03. 08:34:47.302 | 37,48 € | 40 | |
15.03. 19:58:53.423 | 37,24 € | 270 | |
15.03. 11:33:01.397 | 37,22 € | 28 | |
15.03. 11:31:23.166 | 37,24 € | 50 | |
12.03. 09:26:45.928 | 36,88 € | 10 | |
11.03. 13:07:31.446 | 37,28 € | 50 | |
05.03. 10:56:15.495 | 34,62 € | 202 | |
04.03. 13:16:38.089 | 35,36 € | 38 | |
03.03. 17:09:05.683 | 35,82 € | 25 | |
03.03. 16:47:17.202 | 35,40 € | 25 | |
03.03. 14:38:54.547 | 36,00 € | 100 | |
03.03. 11:18:55.111 | 36,10 € | 83 | |
02.03. 15:48:25.819 | 35,64 € | 169 | |
25.02. 19:46:57.847 | 34,84 € | 150 | |
25.02. 09:15:33.307 | 34,50 € | 100 | |
24.02. 12:31:53.391 | 33,76 € | 24 | |
24.02. 11:10:42.395 | 33,58 € | 750 | |
23.02. 11:38:14.482 | 32,58 € | 70 | |
22.02. 15:24:36.774 | 33,44 € | 150 | |
22.02. 08:41:34.421 | 33,48 € | 20 | |
17.02. 16:23:18.847 | 33,00 € | 20 | |
08.02. 20:00:50.975 | 32,72 € | 11 | |
02.02. 15:16:45.146 | 31,94 € | 24 | |
01.02. 20:37:12.805 | 31,84 € | 64 | |
01.02. 14:08:26.232 | 30,94 € | 312 | |
29.01. 19:59:50.505 | 29,70 € | 50 | |
28.01. 13:56:43.183 | 30,92 € | 3 | |
28.01. 09:57:07.813 | 30,42 € | 100 | |
27.01. 15:49:48.461 | 30,74 € | 95 | |
27.01. 15:23:23.636 | 31,00 € | 50 | |
27.01. 11:06:57.561 | 31,56 € | 38 | |
21.01. 17:17:27.592 | 32,56 € | 100 | |
15.01. 11:49:53.889 | 32,10 € | 3 | |
14.01. 17:25:35.702 | 31,96 € | 312 | |
14.01. 17:22:40.230 | 31,96 € | 80 | |
11.01. 09:13:41.283 | 31,34 € | 47 | |
11.01. 08:11:33.084 | 30,82 € | 15 | |
22.12. 09:31:48.859 | 30,28 € | 30 | |
16.12. 17:18:30.214 | 28,64 € | 38 | |
14.12. 15:46:06.912 | 28,64 € | 20 | |
11.12. 18:36:29.336 | 28,04 € | 17 | |
11.12. 16:13:27.095 | 28,32 € | 100 | |
08.12. 12:27:50.010 | 27,50 € | 35 | |
04.12. 15:02:46.319 | 27,38 € | 25 | |
04.12. 07:44:35.372 | 27,38 € | 50 | |
30.11. 07:30:08.293 | 27,54 € | 100 | |
24.11. 15:35:37.338 | 27,34 € | 130 | |
23.11. 15:04:18.261 | 27,78 € | 20 | |
12.11. 16:21:12.453 | 26,64 € | 20 | |
11.11. 12:35:11.286 | 26,58 € | 71 | |
11.11. 09:22:28.543 | 26,56 € | 40 | |
10.11. 21:59:56.459 | 26,14 € | 32 | |
09.11. 22:18:36.142 | 27,84 € | 75 | |
09.11. 18:25:18.771 | 27,36 € | 76 | |
09.11. 15:58:12.878 | 28,36 € | 200 | |
09.11. 15:03:05.429 | 27,94 € | 80 | |
09.11. 13:28:00.446 | 30,28 € | 100 | |
08.11. 17:58:35.761 | 30,44 € | 100 | |
29.10. 21:33:07.979 | 26,98 € | 192 | |
28.10. 11:23:42.188 | 28,74 € | 160 | |
26.10. 13:57:14.022 | 30,64 € | 40 | |
26.10. 10:43:43.455 | 30,48 € | 10 | |
23.10. 20:01:34.255 | 30,50 € | 15 | |
23.10. 11:37:06.831 | 29,10 € | 90 | |
23.10. 08:12:56.235 | 28,84 € | 90 | |
20.10. 11:43:07.402 | 28,22 € | 70 | |
16.10. 16:23:23.635 | 28,88 € | 50 | |
15.10. 11:50:07.042 | 28,10 € | 200 | |
14.10. 11:29:59.559 | 28,48 € | 59 | |
12.10. 16:54:21.126 | 28,24 € | 100 | |
12.10. 07:44:58.518 | 27,96 € | 50 | |
07.10. 19:29:32.878 | 28,48 € | 71 | |
05.10. 17:57:19.876 | 28,30 € | 50 | |
02.10. 14:41:07.075 | 28,48 € | 65 | |
01.10. 11:30:42.112 | 28,72 € | 70 | |
30.09. 14:48:48.973 | 28,16 € | 15 | |
30.09. 14:17:12.745 | 27,94 € | 50 | |
30.09. 13:33:36.306 | 27,94 € | 358 | |
29.09. 16:18:59.038 | 27,46 € | 100 | |
22.09. 16:19:09.295 | 25,26 € | 170 | |
18.09. 10:42:11.887 | 26,34 € | 150 | |
17.09. 11:11:29.968 | 26,28 € | 192 | |
16.09. 20:48:18.687 | 25,38 € | 25 | |
09.09. 17:46:41.907 | 26,26 € | 63 | |
09.09. 08:28:04.925 | 24,88 € | 60 | |
08.09. 12:37:57.027 | 25,50 € | 76 | |
03.09. 13:45:02.709 | 26,34 € | 51 | |
03.09. 13:23:47.384 | 26,38 € | 381 | |
31.08. 09:40:41.537 | 26,26 € | 100 | |
28.08. 16:31:17.226 | 26,42 € | 50 | |
27.08. 10:49:48.437 | 26,46 € | 381 | |
26.08. 11:27:45.834 | 25,84 € | 40 | |
25.08. 10:27:14.338 | 24,98 € | 100 | |
18.08. 16:17:37.147 | 25,32 € | 120 | |
17.08. 19:40:48.081 | 25,74 € | 110 | |
14.08. 10:50:27.067 | 25,00 € | 120 | |
06.08. 09:11:39.202 | 25,74 € | 40 | |
29.07. 12:47:04.917 | 25,62 € | 80 | |
24.07. 18:18:37.647 | 25,60 € | 40 | |
22.07. 15:47:40.609 | 26,04 € | 2 | |
22.07. 13:55:30.687 | 25,80 € | 150 | |
21.07. 14:24:58.892 | 25,66 € | 200 | |
21.07. 11:58:34.621 | 25,66 € | 32 | |
21.07. 11:43:33.876 | 25,80 € | 20 | |
20.07. 09:29:25.522 | 24,34 € | 49 | |
20.07. 07:30:30.378 | 24,44 € | 200 | |
17.07. 22:25:27.923 | 24,20 € | 5 | |
16.07. 17:14:03.941 | 23,98 € | 21 | |
16.07. 16:37:24.283 | 24,24 € | 20 | |
14.07. 20:24:11.909 | 22,82 € | 47 | |
14.07. 09:59:35.905 | 23,10 € | 31 | |
13.07. 14:57:12.576 | 23,72 € | 100 | |
13.07. 08:31:19.578 | 24,18 € | 83 | |
10.07. 16:53:03.418 | 23,54 € | 49 | |
10.07. 09:01:32.583 | 23,44 € | 45 | |
09.07. 18:41:47.923 | 23,96 € | 35 | |
09.07. 10:39:12.901 | 23,86 € | 100 | |
09.07. 10:06:59.222 | 23,74 € | 200 | |
07.07. 17:08:36.148 | 23,36 € | 2 | |
07.07. 15:34:32.706 | 23,08 € | 600 | |
07.07. 09:21:08.440 | 23,18 € | 39 | |
06.07. 15:04:54.241 | 22,88 € | 250 | |
05.07. 18:21:31.943 | 22,86 € | 100 | |
03.07. 09:10:33.834 | 23,00 € | 30 | |
29.06. 15:00:47.404 | 22,00 € | 68 | |
26.06. 10:23:56.045 | 22,50 € | 50 | |
25.06. 22:00:02.218 | 22,00 € | 300 | |
24.06. 12:40:22.748 | 21,84 € | 30 | |
24.06. 10:22:25.031 | 21,66 € | 22 | |
23.06. 13:45:28.651 | 22,10 € | 24 | |
12.06. 18:14:36.958 | 21,20 € | 200 | |
09.06. 14:14:37.030 | 21,02 € | 50 | |
09.06. 11:25:47.563 | 20,72 € | 102 | |
09.06. 10:02:31.124 | 20,80 € | 280 | |
08.06. 15:19:01.363 | 21,00 € | 40 | |
04.06. 19:48:01.938 | 21,66 € | 25 | |
04.06. 07:36:50.505 | 21,42 € | 50 | |
03.06. 20:51:12.153 | 22,02 € | 55 | |
02.06. 21:59:50.701 | 21,30 € | 80 | |
02.06. 17:07:12.254 | 21,44 € | 280 | |
02.06. 13:49:27.979 | 21,32 € | 250 | |
28.05. 15:57:53.355 | 20,06 € | 60 | |
28.05. 09:17:03.776 | 20,42 € | 300 | |
27.05. 16:35:35.097 | 20,36 € | 24 | |
27.05. 14:05:28.501 | 20,02 € | 25 | |
22.05. 16:47:53.083 | 19,06 € | 30 | |
21.05. 13:53:28.412 | 18,68 € | 17 | |
19.05. 12:37:25.994 | 18,35 € | 100 | |
19.05. 09:40:08.804 | 18,37 € | 100 | |
18.05. 14:31:38.450 | 17,85 € | 119 | |
12.05. 07:38:12.063 | 18,36 € | 50 | |
05.05. 14:02:14.335 | 16,50 € | 500 | |
04.05. 17:01:52.379 | 15,93 € | 300 | |
28.04. 12:12:29.401 | 16,34 € | 12 | |
27.04. 14:13:34.347 | 16,10 € | 88 | |
20.04. 12:11:02.596 | 15,09 € | 85 | |
20.04. 09:00:53.538 | 15,43 € | 38 | |
17.04. 21:48:16.091 | 15,56 € | 30 | |
15.04. 12:47:25.656 | 15,10 € | 100 | |
14.04. 15:58:54.018 | 15,43 € | 160 | |
31.03. 11:19:30.453 | 15,68 € | 60 | |
27.03. 14:00:42.051 | 14,44 € | 30 | |
24.03. 14:45:26.287 | 13,57 € | 30 | |
23.03. 13:02:51.130 | 12,50 € | 400 | |
23.03. 10:23:56.877 | 12,80 € | 30 | |
19.03. 13:28:05.088 | 12,56 € | 26 | |
19.03. 08:14:44.256 | 12,86 € | 300 | |
16.03. 17:58:54.369 | 14,51 € | 86 | |
16.03. 12:13:38.575 | 13,31 € | 135 | |
13.03. 09:12:29.125 | 14,68 € | 50 | |
12.03. 11:45:27.844 | 15,92 € | 250 | |
11.03. 11:26:20.677 | 17,00 € | 300 | |
10.03. 12:46:32.257 | 17,55 € | 5 | |
09.03. 09:56:53.073 | 17,48 € | 100 | |
06.03. 09:08:03.933 | 17,94 € | 50 | |
02.03. 18:12:52.218 | 19,35 € | 77 | |
01.03. 18:50:22.635 | 19,45 € | 90 | |
26.02. 09:52:07.897 | 19,72 € | 68 | |
26.02. 09:41:32.925 | 19,87 € | 60 | |
22.01. 11:56:44.751 | 21,96 € | 500 | |
09.01. 13:41:02.764 | 20,76 € | 25 | |
09.01. 10:18:39.138 | 20,58 € | 60 | |
07.01. 21:40:31.132 | 20,82 € | 100 | |
07.01. 20:00:02.296 | 19,97 € | 80 | |
08.11. 10:12:01.950 | 19,31 € | 150 | |
04.11. 14:00:47.936 | 18,26 € | 131 | |
29.10. 15:51:22.442 | 18,27 € | 68 | |
29.10. 09:12:44.714 | 18,39 € | 55 | |
07.10. 10:04:49.008 | 16,61 € | 60 | |
04.10. 12:00:32.295 | 16,52 € | 80 | |
30.07. 17:39:39.399 | 19,67 € | 30 | |
26.07. 18:20:56.551 | 20,80 € | 50 | |
16.07. 16:30:04.574 | 20,14 € | 150 | |
02.07. 17:22:59.897 | 20,76 € | 300 | |
11.06. 13:33:02.670 | 21,337 € | 145 | |
06.05. 12:24:49.204 | 20,531 € | 24 | |
05.04. 12:57:18.528 | 19,737 € | 101 | |
21.03. 12:58:55.717 | 19,499 € | 200 | |
15.03. 11:52:49.150 | 19,58 € | 200 | |
13.03. 12:23:43.378 | 19,08 € | 100 | |
04.03. 17:08:54.678 | 19,70 € | 100 | |
25.02. 07:30:01.604 | 19,212 € | 15 | |
20.02. 16:39:12.012 | 19,39 € | 37 | |
13.02. 11:55:16.621 | 19,164 € | 100 | |
04.02. 07:35:29.640 | 17,386 € | 339 | |
31.01. 10:31:37.573 | 17,847 € | 148 | |
21.12. 16:07:52.928 | 15,526 € | 100 | |
21.12. 14:02:42.524 | 15,40 € | 185 | |
10.12. 17:19:38.552 | 15,99 € | 37 | |
04.12. 17:25:50.040 | 16,43 € | 80 | |
27.11. 14:48:22.385 | 16,74 € | 3 | |
22.11. 10:43:57.256 | 16,421 € | 185 | |
08.11. 17:17:29.064 | 18,50 € | 26 | |
29.10. 10:06:47.258 | 16,83 € | 300 | |
29.10. 10:06:44.788 | 16,83 € | 300 | |
25.10. 17:26:43.794 | 15,84 € | 220 | |
23.10. 11:06:07.945 | 17,446 € | 200 | |
15.10. 18:31:20.915 | 17,55 € | 54 | |
04.09. 17:20:56.859 | 20,36 € | 60 | |
27.08. 10:43:22.345 | 20,548 € | 20 | |
17.08. 15:08:27.910 | 20,165 € | 250 | |
14.08. 14:25:11.852 | 19,84 € | 125 | |
17.07. 18:20:58.088 | 21,74 € | 52 | |
03.07. 17:52:04.413 | 21,331 € | 80 | |
25.06. 12:11:05.502 | 21,56 € | 3 | |
20.06. 09:40:44.712 | 21,237 € | 228 | |
07.06. 21:31:52.839 | 21,573 € | 15 | |
04.06. 10:40:43.418 | 21,486 € | 5 | |
28.05. 19:21:05.375 | 21,52 € | 350 | |
24.05. 18:47:35.369 | 20,98 € | 142 | |
02.05. 17:43:51.033 | 19,21 € | 100 | |
27.04. 13:31:17.029 | 19,373 € | 52 | |
25.04. 08:08:12.423 | 18,68 € | 100 | |
27.03. 15:22:11.419 | 17,795 € | 100 | |
27.02. 13:08:13.728 | 18,055 € | 9 | |
13.02. 19:45:06.241 | 17,621 € | 300 | |
08.01. 17:50:09.577 | 19,119 € | 221 | |
08.01. 17:45:19.316 | 19,122 € | 529 | |
21.12. 21:24:26.154 | 18,38 € | 17 | |
10.11. 14:29:12.077 | 18,969 € | 100 | |
17.10. 19:57:10.230 | 17,979 € | 1 | |
16.10. 08:58:29.583 | 19,158 € | 1 | |
29.09. 08:08:34.424 | 17,969 € | 67 | |
23.08. 14:15:26.686 | 16,314 € | 136 | |
11.08. 17:28:35.946 | 15,882 € | 415 | |
31.07. 11:43:23.834 | 16,629 € | 180 | |
28.07. 11:41:07.895 | 16,543 € | 175 | |
17.07. 18:35:44.124 | 17,726 € | 380 | |
29.05. 08:00:07.834 | 16,909 € | 4 | |
22.05. 12:21:56.786 | 16,178 € | 60 | |
26.04. 09:06:46.987 | 16,696 € | 90 | |
26.04. 07:56:11.815 | 16,237 € | 90 | |
25.04. 10:03:00.774 | 16,158 € | 95 | |
17.02. 08:07:13.817 | 14,953 € | 112 | |
03.01. 16:27:58.805 | 14,412 € | 110 | |
16.11. 14:17:36.813 | 13,32 € | 112 | |
31.10. 16:31:19.208 | 14,25 € | 75 | |
25.10. 08:03:57.184 | 14,58 € | 100 | |
27.09. 15:00:58.041 | 14,59 € | 1.371 | |
19.09. 08:02:29.356 | 15,15 € | 30 | |
14.09. 12:56:59.737 | 14,80 € | 250 | |
01.09. 07:56:34.181 | 14,57 € | 40 | |
08.08. 12:41:55.806 | 14,85 € | 135 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20:09:00.000 | 162 | 30,84 € | 30,92 € | 162 |
20:08:00.000 | 162 | 30,84 € | 30,98 € | 162 |
20:07:00.000 | 162 | 30,84 € | 30,98 € | 162 |
20:06:00.000 | 162 | 30,86 € | 30,94 € | 162 |
20:05:00.000 | 162 | 30,86 € | 31,00 € | 162 |
20:04:00.000 | 162 | 30,86 € | 30,94 € | 162 |
20:03:00.000 | 162 | 30,86 € | 31,00 € | 162 |
20:02:00.000 | 162 | 30,86 € | 31,00 € | 162 |
20:01:00.000 | 162 | 30,88 € | 31,02 € | 162 |
Stammdaten
WKN | A12FTD |
ISIN | SE0006422390 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 43,06 % |
Abstand 52W Hoch | 4,72 % |
Abstand 52W Tief | 41,93 % |
Vola 30 Tage | 10,79 % |
Vola 250 Tage | 31,28 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 30,880 | +0,032 | |
1 Monat | 29,620 | +4,288 | |
6 Monate | 26,300 | +17,452 | |
Lfd. Jahr | 24,125 | +28,041 | |
1 Jahr | 24,890 | +24,106 | |
3 Jahre | 49,410 | -37,482 | |
5 Jahre | 20,660 | +49,516 |