Status: tradeable
Geld
16,5100 €
Stück: 303
Brief
16,6900 €
Stück: 303
Zeit | Kurs | Volumen | |
---|---|---|---|
06.11. 12:19:39.060 | 17,23 € | 100 | |
22.10. 10:26:30.143 | 17,88 € | 30 | |
17.10. 09:03:03.972 | 17,08 € | 340 | |
17.10. 08:38:22.454 | 16,81 € | 100 | |
17.10. 08:01:38.264 | 17,11 € | 500 | |
17.10. 07:49:43.645 | 16,83 € | 200 | |
17.10. 07:44:26.757 | 16,99 € | 550 | |
17.10. 07:35:08.954 | 16,92 € | 250 | |
17.10. 07:30:32.291 | 17,13 € | 100 | |
15.10. 20:46:42.375 | 17,14 € | 85 | |
14.10. 16:58:46.856 | 17,10 € | 200 | |
07.10. 09:48:32.992 | 17,35 € | 480 | |
24.09. 21:02:26.034 | 17,84 € | 2 | |
22.09. 17:37:29.944 | 17,83 € | 8 | |
16.08. 10:57:44.859 | 18,57 € | 20 | |
23.07. 11:02:11.819 | 19,34 € | 130 | |
12.07. 19:43:59.422 | 18,62 € | 30 | |
04.06. 08:26:27.524 | 18,76 € | 50 | |
12.05. 17:32:14.068 | 18,71 € | 2 | |
26.04. 08:41:52.576 | 17,76 € | 255 | |
11.04. 11:09:59.141 | 19,35 € | 50 | |
25.03. 09:28:47.139 | 19,18 € | 180 | |
20.03. 14:49:48.793 | 19,64 € | 170 | |
26.02. 21:02:03.987 | 21,62 € | 5 | |
15.02. 08:09:59.825 | 21,30 € | 200 | |
22.01. 14:29:16.011 | 20,56 € | 197 | |
04.12. 07:35:43.572 | 20,58 € | 200 | |
17.11. 11:34:17.922 | 21,00 € | 150 | |
16.10. 07:47:49.820 | 20,98 € | 200 | |
19.09. 07:37:04.961 | 21,20 € | 100 | |
19.09. 07:32:27.401 | 21,30 € | 111 | |
25.07. 12:31:56.152 | 23,04 € | 2.272 | |
21.07. 15:20:49.931 | 22,42 € | 1.243 | |
21.07. 15:19:50.239 | 22,34 € | 1.029 | |
21.07. 11:22:45.958 | 22,44 € | 5 | |
21.07. 07:32:45.859 | 24,36 € | 204 | |
26.05. 08:54:06.909 | 25,74 € | 75 | |
17.05. 13:29:34.317 | 26,50 € | 750 | |
08.05. 16:06:18.910 | 26,92 € | 120 | |
14.04. 10:56:52.902 | 30,30 € | 10 | |
13.04. 09:46:42.545 | 29,76 € | 90 | |
10.03. 08:31:47.469 | 29,00 € | 350 | |
07.03. 07:55:17.249 | 29,96 € | 12 | |
03.03. 13:47:08.173 | 30,12 € | 400 | |
01.03. 14:30:33.645 | 30,24 € | 12 | |
25.02. 10:26:59.410 | 29,96 € | 75 | |
27.01. 17:25:50.079 | 28,06 € | 89 | |
06.01. 17:20:19.704 | 27,18 € | 88 | |
27.12. 21:10:32.414 | 26,64 € | 190 | |
19.12. 09:04:30.354 | 26,84 € | 380 | |
19.12. 07:55:56.969 | 26,22 € | 180 | |
19.12. 07:55:51.745 | 26,22 € | 180 | |
19.12. 07:47:55.817 | 26,22 € | 180 | |
19.12. 07:47:44.705 | 26,22 € | 180 | |
19.12. 07:47:39.473 | 26,22 € | 180 | |
30.11. 10:02:57.646 | 26,66 € | 88 | |
30.11. 09:26:01.877 | 27,56 € | 87 | |
30.11. 07:51:25.694 | 27,00 € | 150 | |
30.11. 07:36:53.998 | 26,80 € | 189 | |
30.11. 07:32:18.866 | 26,54 € | 175 | |
30.11. 07:32:06.566 | 26,54 € | 175 | |
30.11. 07:30:57.217 | 26,54 € | 90 | |
26.11. 11:12:50.826 | 26,26 € | 2 | |
26.10. 17:21:22.120 | 24,32 € | 50 | |
21.09. 12:09:26.808 | 24,24 € | 44 | |
17.08. 10:56:00.718 | 26,34 € | 140 | |
02.08. 12:06:17.668 | 26,56 € | 100 | |
22.07. 12:47:19.169 | 26,56 € | 75 | |
22.07. 09:00:45.585 | 25,76 € | 400 | |
22.07. 08:55:52.316 | 25,66 € | 75 | |
22.07. 07:30:06.776 | 24,96 € | 150 | |
11.07. 15:32:21.534 | 24,54 € | 100 | |
05.07. 07:52:46.693 | 23,82 € | 200 | |
05.07. 07:51:56.548 | 23,82 € | 200 | |
04.05. 09:05:47.361 | 23,98 € | 200 | |
26.04. 16:03:35.301 | 23,88 € | 2 | |
25.04. 16:02:43.599 | 23,78 € | 2 | |
06.04. 07:30:17.085 | 24,20 € | 100 | |
09.03. 14:42:24.225 | 23,04 € | 90 | |
07.03. 08:19:57.289 | 22,18 € | 28 | |
28.02. 11:12:15.105 | 24,72 € | 122 | |
17.02. 09:04:45.665 | 25,18 € | 200 | |
10.02. 10:52:11.074 | 26,38 € | 20 | |
24.01. 14:00:15.419 | 25,34 € | 300 | |
06.01. 16:42:48.626 | 27,44 € | 200 | |
22.12. 17:55:55.904 | 26,58 € | 82 | |
03.12. 16:36:53.897 | 25,68 € | 60 | |
01.11. 11:02:47.860 | 26,96 € | 60 | |
29.10. 12:39:03.831 | 26,74 € | 58 | |
26.10. 07:30:22.127 | 27,62 € | 75 | |
15.10. 17:35:23.479 | 27,76 € | 33 | |
07.09. 18:47:28.274 | 30,12 € | 165 | |
07.09. 17:37:43.146 | 30,08 € | 165 | |
01.09. 22:00:51.717 | 29,94 € | 20 | |
30.07. 10:30:20.279 | 28,34 € | 354 | |
28.07. 22:42:34.091 | 27,98 € | 25 | |
23.07. 12:34:30.718 | 28,92 € | 5 | |
18.05. 20:14:19.721 | 26,80 € | 37 | |
12.05. 11:06:16.559 | 26,96 € | 4 | |
29.04. 08:28:50.679 | 28,28 € | 200 | |
19.04. 21:47:57.569 | 28,24 € | 35 | |
08.04. 11:07:06.019 | 27,22 € | 37 | |
26.03. 08:52:50.715 | 27,08 € | 50 | |
11.03. 09:06:24.241 | 26,00 € | 388 | |
11.03. 09:03:36.555 | 25,92 € | 500 | |
11.03. 09:03:20.270 | 25,98 € | 500 | |
11.03. 09:03:11.594 | 26,04 € | 500 | |
11.03. 08:03:02.277 | 26,86 € | 186 | |
11.03. 08:02:57.900 | 26,84 € | 186 | |
11.03. 08:02:54.335 | 26,84 € | 186 | |
11.03. 08:02:49.485 | 26,84 € | 186 | |
11.03. 07:57:01.947 | 26,82 € | 186 | |
11.03. 07:40:05.995 | 26,80 € | 186 | |
11.03. 07:40:02.689 | 26,80 € | 186 | |
11.03. 07:39:56.691 | 26,80 € | 186 | |
05.03. 17:46:00.514 | 25,78 € | 300 | |
03.03. 18:17:46.927 | 26,04 € | 60 | |
17.02. 08:46:57.055 | 28,16 € | 150 | |
16.02. 20:16:39.529 | 28,16 € | 335 | |
15.02. 08:46:11.255 | 28,06 € | 210 | |
04.01. 07:56:56.682 | 26,66 € | 83 | |
30.11. 10:36:49.682 | 26,72 € | 40 | |
05.11. 09:35:31.842 | 22,50 € | 45 | |
27.10. 07:47:33.823 | 24,04 € | 205 | |
27.10. 07:47:24.350 | 24,04 € | 205 | |
27.10. 07:47:19.223 | 24,04 € | 205 | |
27.10. 07:45:29.043 | 24,04 € | 205 | |
27.10. 07:38:34.678 | 24,04 € | 205 | |
27.10. 07:34:51.769 | 24,04 € | 205 | |
20.10. 07:30:02.448 | 24,42 € | 199 | |
18.08. 14:42:32.464 | 25,04 € | 100 | |
24.07. 11:03:45.204 | 26,04 € | 140 | |
24.07. 07:34:12.147 | 26,46 € | 60 | |
24.07. 07:30:15.443 | 26,46 € | 80 | |
10.07. 10:41:12.523 | 24,00 € | 30 | |
19.06. 16:01:04.343 | 24,14 € | 300 | |
17.06. 14:41:03.143 | 23,88 € | 43 | |
10.06. 18:41:35.046 | 23,76 € | 5 | |
25.05. 17:39:41.339 | 22,96 € | 28 | |
18.05. 19:36:44.759 | 22,40 € | 5 | |
14.05. 21:32:16.796 | 21,46 € | 100 | |
14.05. 16:43:59.643 | 21,06 € | 15 | |
28.04. 08:50:39.769 | 21,06 € | 200 | |
01.04. 16:36:41.563 | 19,35 € | 149 | |
27.03. 15:46:14.528 | 18,52 € | 300 | |
19.03. 14:47:11.565 | 17,46 € | 115 | |
17.03. 15:49:31.978 | 19,12 € | 110 | |
11.03. 14:42:59.708 | 22,80 € | 277 | |
10.03. 10:14:29.464 | 23,94 € | 100 | |
28.02. 09:57:00.891 | 25,24 € | 1.700 | |
20.02. 11:40:37.764 | 27,18 € | 50 | |
20.02. 09:20:11.524 | 27,38 € | 100 | |
17.02. 19:23:58.961 | 28,80 € | 100 | |
11.02. 18:02:22.308 | 31,26 € | 75 | |
27.01. 22:43:45.038 | 28,76 € | 1 | |
25.01. 11:00:11.155 | 29,12 € | 1 | |
23.01. 14:55:11.974 | 29,42 € | 1.700 | |
21.01. 22:25:29.665 | 29,06 € | 60 | |
17.01. 11:12:05.307 | 29,18 € | 20 | |
10.12. 21:15:59.418 | 26,58 € | 1 | |
05.12. 12:56:50.729 | 27,12 € | 1 | |
05.12. 09:04:51.213 | 27,14 € | 20 | |
03.12. 14:24:11.993 | 26,74 € | 1 | |
02.12. 13:43:52.666 | 26,42 € | 1 | |
20.11. 20:30:16.961 | 25,42 € | 1 | |
20.11. 17:12:40.116 | 25,70 € | 22 | |
07.11. 22:41:01.157 | 26,00 € | 1 | |
30.10. 08:00:11.590 | 25,48 € | 1 | |
29.10. 11:07:49.443 | 25,28 € | 40 | |
28.10. 20:26:46.483 | 25,82 € | 1 | |
25.10. 11:37:08.599 | 25,72 € | 1 | |
24.10. 09:05:17.297 | 25,28 € | 150 | |
23.10. 11:54:56.192 | 25,04 € | 426 | |
22.10. 21:05:00.579 | 25,36 € | 1 | |
22.10. 18:46:55.544 | 25,10 € | 1 | |
22.10. 09:00:15.027 | 25,18 € | 300 | |
21.10. 07:39:58.242 | 24,68 € | 1 | |
01.10. 14:58:57.326 | 24,22 € | 1 | |
30.09. 14:09:26.569 | 23,40 € | 1 | |
18.09. 08:00:11.245 | 23,92 € | 1 | |
12.09. 21:13:35.229 | 23,54 € | 1 | |
11.09. 18:15:39.663 | 23,50 € | 426 | |
03.09. 21:42:28.959 | 22,74 € | 1 | |
29.08. 11:49:23.904 | 22,16 € | 12 | |
21.08. 21:19:15.866 | 22,84 € | 1 | |
01.08. 09:59:19.501 | 23,06 € | 150 | |
19.07. 09:00:02.756 | 23,40 € | 1 | |
09.07. 22:11:05.387 | 25,48 € | 8 | |
09.07. 21:07:49.956 | 24,98 € | 564 | |
08.07. 14:55:39.757 | 25,92 € | 44 | |
04.07. 12:21:48.670 | 26,607 € | 100 | |
02.07. 09:52:24.072 | 26,56 € | 22 | |
25.06. 13:56:55.185 | 25,48 € | 300 | |
24.06. 12:49:54.649 | 25,82 € | 40 | |
18.06. 22:23:41.714 | 26,533 € | 1 | |
18.06. 21:23:27.325 | 26,54 € | 1 | |
25.04. 16:42:37.244 | 27,18 € | 1 | |
25.04. 10:02:24.977 | 26,44 € | 1 | |
18.04. 11:25:22.658 | 25,58 € | 50 | |
12.04. 12:20:22.426 | 26,245 € | 1 | |
05.04. 22:06:21.193 | 28,121 € | 1 | |
05.04. 09:00:06.192 | 27,973 € | 78 | |
03.04. 07:34:01.394 | 27,652 € | 1 | |
31.03. 17:00:47.597 | 27,184 € | 1 | |
29.03. 16:11:39.052 | 27,20 € | 149 | |
28.03. 13:27:20.054 | 26,94 € | 1 | |
25.03. 07:30:58.549 | 26,885 € | 1 | |
22.03. 13:22:39.038 | 27,06 € | 300 | |
21.03. 09:26:19.272 | 28,64 € | 1 | |
18.03. 14:02:27.310 | 28,585 € | 300 | |
17.03. 17:10:36.470 | 28,358 € | 1 | |
15.03. 21:29:37.971 | 28,18 € | 1 | |
14.03. 19:37:36.638 | 28,20 € | 1 | |
13.03. 18:17:37.547 | 28,24 € | 1 | |
13.03. 13:44:42.917 | 28,08 € | 1 | |
12.03. 20:42:59.458 | 28,14 € | 1 | |
11.03. 20:35:02.337 | 27,82 € | 1 | |
05.03. 21:54:02.879 | 26,62 € | 1 | |
05.03. 15:13:18.485 | 26,565 € | 9 | |
05.03. 15:13:04.241 | 26,565 € | 9 | |
04.03. 22:48:42.445 | 26,271 € | 1 | |
01.03. 17:06:28.940 | 26,06 € | 55 | |
27.02. 19:59:20.422 | 25,98 € | 1 | |
18.02. 21:34:04.165 | 25,44 € | 1 | |
18.02. 20:55:09.424 | 25,44 € | 1 | |
11.02. 21:39:46.731 | 25,80 € | 1 | |
06.02. 20:57:15.755 | 26,36 € | 1 | |
04.02. 20:46:15.476 | 25,46 € | 1 | |
04.02. 18:36:00.676 | 25,12 € | 100 | |
14.01. 07:30:57.175 | 24,704 € | 1 | |
14.01. 07:30:13.230 | 24,704 € | 45 | |
10.12. 17:07:30.545 | 23,40 € | 250 | |
28.11. 17:59:12.575 | 25,72 € | 1 | |
19.11. 15:51:13.547 | 26,245 € | 1 | |
14.11. 09:31:06.410 | 27,045 € | 10 | |
26.10. 21:31:43.953 | 27,804 € | 1 | |
23.10. 09:00:44.493 | 24,705 € | 1 | |
10.10. 11:45:09.816 | 25,465 € | 1 | |
08.10. 17:26:16.520 | 26,02 € | 80 | |
01.10. 17:06:35.849 | 26,70 € | 750 | |
14.09. 14:08:28.424 | 27,475 € | 40 | |
10.09. 18:20:39.467 | 27,26 € | 30 | |
29.08. 21:35:34.311 | 28,76 € | 34 | |
21.06. 09:23:12.693 | 28,335 € | 1 | |
04.06. 16:36:39.422 | 30,32 € | 1 | |
28.05. 22:05:05.753 | 30,082 € | 28 | |
28.05. 11:54:55.023 | 30,36 € | 250 | |
25.05. 17:49:19.600 | 29,92 € | 32 | |
26.04. 09:11:37.223 | 29,53 € | 60 | |
26.04. 07:43:31.457 | 28,359 € | 60 | |
10.04. 09:18:44.862 | 26,895 € | 40 | |
09.03. 16:52:12.528 | 29,90 € | 12 | |
02.03. 13:43:49.497 | 28,565 € | 1 | |
28.02. 14:35:41.067 | 29,065 € | 150 | |
23.02. 11:26:03.507 | 28,975 € | 2 | |
12.02. 19:35:58.684 | 28,42 € | 80 | |
08.02. 17:17:33.925 | 28,685 € | 12 | |
07.02. 11:49:47.450 | 28,542 € | 500 | |
07.02. 11:45:32.323 | 28,542 € | 250 | |
06.02. 16:54:41.590 | 28,00 € | 200 | |
31.01. 18:18:50.493 | 28,10 € | 100 | |
29.01. 20:07:17.442 | 28,049 € | 100 | |
29.01. 19:59:14.237 | 28,019 € | 100 | |
08.01. 07:30:03.940 | 26,666 € | 50 | |
05.01. 20:53:25.195 | 26,639 € | 200 | |
08.12. 08:57:41.554 | 26,482 € | 32 | |
07.12. 20:19:28.705 | 26,407 € | 89 | |
07.12. 19:05:13.789 | 26,351 € | 13 | |
09.11. 14:46:04.781 | 26,20 € | 1 | |
18.10. 09:29:22.053 | 26,859 € | 1 | |
03.10. 14:06:56.884 | 27,204 € | 1 | |
25.08. 13:57:03.183 | 26,608 € | 72 | |
24.07. 10:25:38.223 | 26,979 € | 50 | |
29.06. 10:50:45.663 | 27,385 € | 50 | |
06.06. 17:11:01.557 | 28,157 € | 43 | |
11.05. 09:00:22.211 | 28,964 € | 50 | |
02.05. 09:44:29.259 | 28,731 € | 100 | |
27.04. 12:07:59.399 | 27,371 € | 20 | |
10.04. 08:25:55.549 | 25,269 € | 140 | |
09.03. 10:21:01.027 | 26,379 € | 20 | |
07.03. 13:12:58.760 | 26,364 € | 1 | |
03.03. 17:12:33.047 | 26,075 € | 70 | |
22.02. 14:18:02.381 | 25,957 € | 104 | |
16.02. 16:45:18.734 | 26,078 € | 43 | |
08.12. 09:12:03.036 | 24,626 € | 9 | |
05.12. 08:01:37.539 | 23,75 € | 78 | |
09.11. 09:05:05.869 | 23,09 € | 50 | |
04.11. 15:12:49.073 | 24,10 € | 50 | |
01.11. 16:52:03.055 | 24,08 € | 84 | |
20.10. 19:51:58.392 | 25,99 € | 40 | |
14.10. 09:36:03.423 | 26,08 € | 200 | |
10.10. 21:24:52.635 | 28,02 € | 100 | |
04.10. 12:14:39.827 | 28,24 € | 200 | |
12.09. 08:21:21.032 | 27,51 € | 35 | |
12.09. 08:07:21.492 | 27,53 € | 40 | |
22.08. 11:24:11.575 | 27,15 € | 200 | |
14.06. 10:26:47.448 | 23,30 € | 15 | |
13.05. 11:22:58.042 | 22,97 € | 25 | |
13.04. 20:10:28.452 | 23,89 € | 22 | |
04.04. 14:56:35.803 | 22,71 € | 197 | |
16.03. 09:32:48.289 | 25,32 € | 80 | |
15.03. 14:34:07.395 | 24,98 € | 41 | |
29.02. 09:05:24.138 | 24,19 € | 41 | |
08.02. 12:53:40.606 | 23,32 € | 43 | |
26.01. 11:41:18.864 | 24,15 € | 125 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19:37:00.000 | 303 | 16,52 € | 16,70 € | 303 |
19:36:00.000 | 303 | 16,51 € | 16,69 € | 303 |
19:35:00.000 | 303 | 16,51 € | 16,69 € | 303 |
19:32:00.000 | 303 | 16,51 € | 16,69 € | 303 |
19:29:00.000 | 303 | 16,51 € | 16,69 € | 303 |
19:27:00.000 | 303 | 16,50 € | 16,67 € | 303 |
19:26:00.000 | 303 | 16,49 € | 16,67 € | 303 |
19:23:00.000 | 606 | 16,49 € | 16,66 € | 606 |
19:20:00.000 | 303 | 16,49 € | 16,67 € | 303 |
Stammdaten
WKN | 870798 |
ISIN | FI0009000277 |
Branche | Sonstige Technologie |
Herkunft | Finnland |
Aktienanzahl | 118,42 Mio. |
Marktkapitalisierung | 2,04 Mrd. |
Dividende je Aktie | 1,400 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 79,60 % |
Abstand 52W Hoch | 25,17 % |
Abstand 52W Tief | 1,86 % |
Vola 30 Tage | 12,29 % |
Vola 250 Tage | 35,61 % |
KGV | 11,20 (2021) |
KCV | 8,97 (2020) |
Gewinn je Aktie | 2,460 (2021) |
Cashflow/Aktie | 3,000 (2020) |
Dividende je Aktie | 1,400 EUR (2021) |
Dividendenausschüttung in Mio. | 156,300 EUR (2020) |
Performance
1 Woche | 17,430 | -4,045 | |
1 Monat | 16,695 | +0,180 | |
6 Monate | 17,785 | -5,960 | |
Lfd. Jahr | 21,400 | -21,846 | |
1 Jahr | 21,440 | -21,992 | |
3 Jahre | 26,140 | -36,018 | |
5 Jahre | 27,420 | -39,004 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 120 | - | |
Kauf | 120 | - | |
Verkauf | 110 | - | |
Kauf | 52 | - | |
Kauf | 10 | - |