Jetzt handeln
TITAN INTL INC. DL-,01
ISIN: US88830M1027 | WKN: 886485
6,6750 €
+0,0500 +0,75 %
23.12. 22:57
Status: trading halted
Geld
6,6500 €
Stück: 1.151
Brief
6,7000 €
Stück: 1.151
Zeit | Kurs | Volumen | |
---|---|---|---|
20.12. 13:38:38.712 | 6,60 € | 1.123 | |
11.12. 16:15:42.685 | 7,10 € | 150 | |
06.12. 18:46:30.425 | 6,70 € | 155 | |
05.12. 12:49:11.706 | 6,60 € | 100 | |
11.11. 09:14:33.464 | 7,15 € | 296 | |
02.10. 11:57:02.778 | 7,30 € | 7 | |
25.06. 21:59:51.250 | 6,40 € | 128 | |
10.06. 21:59:50.801 | 6,95 € | 113 | |
21.05. 16:34:50.630 | 7,85 € | 90 | |
05.03. 09:06:09.466 | 11,30 € | 546 | |
04.03. 08:38:43.312 | 11,30 € | 200 | |
04.03. 08:23:11.277 | 11,50 € | 200 | |
29.09. 15:07:26.480 | 12,80 € | 140 | |
22.09. 15:30:06.262 | 12,60 € | 300 | |
17.04. 15:33:59.598 | 10,00 € | 5 | |
03.04. 17:34:57.987 | 9,80 € | 70 | |
03.04. 09:23:17.226 | 9,50 € | 100 | |
14.03. 09:19:44.986 | 11,00 € | 180 | |
13.03. 08:33:14.705 | 11,50 € | 30 | |
21.02. 21:10:32.619 | 14,20 € | 300 | |
20.02. 17:40:18.788 | 14,90 € | 30 | |
17.02. 21:28:53.024 | 14,80 € | 100 | |
08.02. 10:52:52.458 | 14,70 € | 364 | |
12.01. 15:41:38.544 | 15,60 € | 250 | |
07.01. 11:34:26.958 | 14,60 € | 250 | |
30.11. 15:48:41.082 | 13,30 € | 150 | |
23.11. 15:08:50.809 | 15,00 € | 8 | |
03.11. 08:00:39.457 | 14,50 € | 100 | |
25.10. 20:21:53.713 | 14,40 € | 100 | |
13.10. 15:00:05.110 | 12,80 € | 50 | |
07.10. 21:48:45.681 | 13,00 € | 50 | |
03.10. 21:34:24.450 | 13,40 € | 100 | |
20.09. 17:16:35.354 | 13,20 € | 300 | |
31.08. 15:35:39.788 | 14,00 € | 50 | |
26.08. 15:38:08.145 | 16,20 € | 50 | |
19.08. 15:25:08.748 | 15,50 € | 50 | |
12.08. 18:52:10.716 | 15,20 € | 200 | |
10.08. 20:52:54.892 | 14,90 € | 1 | |
05.08. 18:00:57.406 | 14,10 € | 50 | |
05.08. 16:19:15.882 | 14,10 € | 136 | |
05.08. 07:32:18.838 | 13,80 € | 30 | |
04.08. 18:12:14.778 | 14,50 € | 250 | |
04.08. 16:15:40.964 | 14,60 € | 25 | |
21.07. 09:34:17.843 | 15,50 € | 30 | |
14.07. 17:33:32.272 | 13,40 € | 290 | |
04.07. 20:50:56.371 | 13,40 € | 70 | |
04.07. 13:43:22.432 | 13,40 € | 75 | |
04.07. 10:51:30.717 | 13,40 € | 10 | |
01.07. 17:26:46.775 | 14,00 € | 136 | |
30.06. 19:33:13.734 | 14,30 € | 112 | |
23.06. 18:05:34.886 | 14,50 € | 160 | |
23.06. 17:22:25.495 | 15,10 € | 50 | |
22.06. 10:49:27.479 | 17,30 € | 55 | |
20.06. 19:48:14.467 | 17,50 € | 70 | |
17.06. 18:35:29.094 | 17,10 € | 45 | |
17.06. 18:32:42.087 | 17,00 € | 40 | |
16.06. 15:40:25.778 | 18,00 € | 100 | |
15.06. 20:58:09.155 | 18,10 € | 143 | |
15.06. 16:19:13.158 | 18,40 € | 80 | |
15.06. 16:09:33.460 | 18,80 € | 160 | |
15.06. 15:37:04.144 | 18,50 € | 100 | |
15.06. 12:53:46.483 | 18,50 € | 50 | |
15.06. 10:46:33.699 | 18,30 € | 200 | |
14.06. 16:49:36.353 | 17,40 € | 143 | |
14.06. 14:34:00.055 | 16,20 € | 100 | |
13.06. 21:46:18.036 | 15,70 € | 16 | |
13.06. 16:17:18.595 | 16,00 € | 190 | |
09.06. 18:14:35.708 | 17,30 € | 52 | |
07.06. 12:11:26.793 | 18,40 € | 125 | |
03.06. 15:01:39.097 | 17,90 € | 45 | |
02.06. 18:44:19.444 | 17,60 € | 40 | |
02.06. 17:49:48.209 | 17,80 € | 100 | |
31.05. 18:18:59.478 | 16,70 € | 85 | |
31.05. 10:11:31.193 | 17,00 € | 48 | |
30.05. 21:38:54.005 | 17,30 € | 25 | |
27.05. 14:11:37.578 | 17,00 € | 47 | |
25.05. 11:58:42.736 | 16,50 € | 185 | |
23.05. 18:10:49.929 | 15,80 € | 190 | |
20.05. 19:36:12.472 | 14,60 € | 100 | |
18.05. 14:54:00.457 | 17,40 € | 15 | |
17.05. 12:42:30.048 | 16,60 € | 200 | |
11.05. 13:06:14.654 | 14,80 € | 100 | |
11.05. 12:43:31.597 | 14,80 € | 25 | |
10.05. 20:38:15.263 | 14,50 € | 50 | |
10.05. 07:34:10.629 | 14,30 € | 300 | |
09.05. 21:38:18.229 | 14,10 € | 120 | |
06.05. 21:29:37.428 | 14,70 € | 100 | |
06.05. 21:27:51.317 | 14,70 € | 150 | |
06.05. 17:38:19.343 | 15,00 € | 200 | |
06.05. 17:19:14.810 | 15,10 € | 48 | |
06.05. 16:38:18.047 | 14,80 € | 50 | |
06.05. 15:59:26.125 | 15,00 € | 35 | |
06.05. 10:50:34.637 | 15,40 € | 150 | |
06.05. 09:38:59.609 | 15,40 € | 52 | |
05.05. 11:22:06.995 | 16,10 € | 63 | |
05.05. 11:18:07.080 | 16,40 € | 63 | |
04.05. 19:53:45.679 | 15,70 € | 5 | |
04.05. 16:25:49.122 | 15,60 € | 70 | |
04.05. 16:13:22.873 | 15,60 € | 5 | |
04.05. 11:59:01.485 | 15,30 € | 145 | |
04.05. 10:45:46.157 | 15,60 € | 5 | |
03.05. 21:11:28.199 | 15,20 € | 120 | |
03.05. 18:36:21.277 | 14,80 € | 85 | |
03.05. 17:11:26.522 | 14,20 € | 70 | |
29.04. 11:41:19.769 | 13,30 € | 200 | |
28.04. 11:14:48.284 | 13,90 € | 40 | |
19.04. 09:26:43.370 | 13,90 € | 30 | |
19.04. 09:16:40.687 | 14,20 € | 5 | |
13.04. 19:34:00.804 | 13,40 € | 20 | |
13.04. 13:43:21.788 | 13,30 € | 75 | |
28.03. 21:14:31.725 | 13,30 € | 152 | |
23.03. 15:07:25.225 | 13,20 € | 200 | |
22.03. 13:34:43.164 | 13,40 € | 25 | |
16.03. 12:14:55.269 | 12,50 € | 200 | |
14.03. 08:35:21.318 | 12,90 € | 193 | |
10.03. 21:58:57.852 | 11,60 € | 250 | |
07.03. 20:05:34.653 | 10,10 € | 888 | |
07.03. 18:45:02.666 | 10,70 € | 10 | |
07.03. 09:44:26.653 | 11,30 € | 20 | |
04.03. 20:11:58.902 | 11,40 € | 150 | |
04.03. 18:19:45.209 | 11,20 € | 5 | |
04.03. 15:48:30.319 | 11,10 € | 91 | |
04.03. 15:02:36.950 | 10,80 € | 150 | |
04.03. 11:47:56.633 | 10,70 € | 91 | |
03.03. 19:33:18.849 | 10,60 € | 30 | |
03.03. 16:08:28.679 | 11,50 € | 888 | |
21.02. 22:00:03.287 | 9,35 € | 100 | |
21.02. 12:29:20.367 | 9,70 € | 100 | |
16.02. 19:52:51.614 | 10,60 € | 100 | |
15.02. 19:50:48.870 | 10,10 € | 200 | |
14.02. 18:01:44.670 | 9,80 € | 200 | |
11.02. 20:31:13.670 | 9,10 € | 250 | |
10.02. 16:53:32.686 | 9,50 € | 250 | |
20.01. 15:40:23.803 | 8,95 € | 200 | |
07.01. 18:40:07.655 | 9,60 € | 100 | |
06.01. 16:06:47.614 | 9,85 € | 100 | |
29.12. 18:43:46.704 | 9,50 € | 200 | |
27.12. 15:41:11.919 | 8,55 € | 22 | |
22.12. 20:11:41.001 | 7,60 € | 150 | |
16.12. 12:50:55.394 | 7,35 € | 30 | |
01.12. 18:47:04.592 | 6,10 € | 70 | |
17.11. 17:46:14.088 | 7,10 € | 100 | |
08.11. 08:30:41.997 | 7,45 € | 1.800 | |
30.08. 18:28:40.425 | 7,05 € | 68 | |
22.07. 13:13:57.726 | 6,25 € | 177 | |
28.06. 15:45:21.681 | 6,95 € | 22 | |
07.06. 17:55:31.232 | 7,70 € | 30 | |
03.06. 17:38:16.503 | 7,85 € | 259 | |
29.05. 12:55:55.695 | 7,55 € | 45 | |
26.05. 14:22:20.678 | 7,25 € | 67 | |
26.05. 12:46:03.567 | 7,25 € | 550 | |
20.05. 08:45:39.140 | 7,30 € | 150 | |
19.05. 07:32:34.191 | 7,40 € | 47 | |
12.05. 07:30:18.204 | 8,80 € | 47 | |
10.05. 17:01:07.963 | 9,60 € | 400 | |
27.04. 14:39:45.723 | 9,00 € | 70 | |
22.04. 20:40:11.082 | 8,70 € | 165 | |
16.04. 08:00:25.436 | 8,65 € | 150 | |
15.04. 14:57:57.639 | 8,40 € | 1.200 | |
07.04. 18:40:40.856 | 8,30 € | 177 | |
29.03. 07:44:29.682 | 7,90 € | 120 | |
19.03. 15:50:42.785 | 8,00 € | 170 | |
16.03. 15:42:11.192 | 8,50 € | 177 | |
15.03. 19:25:30.800 | 7,35 € | 90 | |
15.03. 16:32:49.600 | 6,90 € | 90 | |
08.03. 17:46:38.160 | 6,55 € | 300 | |
25.02. 22:48:34.872 | 6,50 € | 350 | |
24.02. 16:27:43.645 | 6,95 € | 100 | |
18.02. 18:23:48.875 | 6,00 € | 322 | |
17.02. 17:16:08.739 | 6,20 € | 168 | |
15.02. 09:09:31.418 | 6,60 € | 80 | |
10.02. 17:53:50.887 | 6,10 € | 168 | |
09.02. 16:42:37.409 | 7,25 € | 68 | |
04.02. 12:58:51.907 | 6,40 € | 170 | |
21.01. 15:48:09.540 | 5,70 € | 25 | |
20.01. 15:37:40.511 | 6,40 € | 77.000 | |
18.01. 20:43:02.448 | 6,15 € | 322 | |
15.01. 17:52:41.262 | 6,10 € | 100 | |
14.01. 12:57:36.532 | 5,45 € | 280 | |
08.01. 17:35:39.426 | 5,05 € | 15 | |
07.01. 14:49:52.914 | 4,94 € | 150 | |
06.01. 17:41:30.682 | 4,62 € | 230 | |
04.01. 10:25:42.011 | 3,90 € | 100 | |
29.12. 16:53:48.254 | 4,18 € | 120 | |
23.12. 08:38:29.177 | 3,94 € | 130 | |
12.11. 16:29:58.123 | 4,06 € | 100 | |
11.11. 10:00:31.649 | 4,20 € | 250 | |
05.11. 09:30:31.871 | 2,56 € | 100 | |
04.11. 20:15:13.067 | 2,40 € | 190 | |
03.11. 10:12:57.987 | 2,34 € | 175 | |
26.10. 11:36:20.050 | 2,30 € | 300 | |
27.08. 10:23:51.676 | 2,04 € | 150 | |
21.08. 18:56:01.991 | 2,08 € | 200 | |
21.08. 17:16:23.641 | 2,16 € | 100 | |
21.08. 15:51:16.314 | 2,04 € | 1 | |
17.08. 16:33:21.623 | 1,86 € | 190 | |
17.08. 15:08:53.130 | 1,77 € | 4 | |
14.08. 16:39:27.335 | 1,76 € | 61 | |
12.08. 18:40:39.691 | 1,625 € | 200 | |
12.08. 15:07:41.417 | 1,73 € | 221 | |
10.08. 14:45:32.964 | 1,46 € | 300 | |
31.07. 15:39:17.669 | 1,38 € | 1 | |
31.07. 15:38:42.223 | 1,38 € | 1 | |
20.07. 14:59:58.144 | 1,55 € | 300 | |
20.07. 09:57:57.755 | 1,52 € | 700 | |
12.06. 17:27:30.790 | 1,44 € | 650 | |
12.06. 15:31:53.662 | 1,54 € | 650 | |
11.06. 15:45:19.660 | 1,43 € | 2.000 | |
10.06. 21:34:44.585 | 1,58 € | 100 | |
09.06. 16:10:36.419 | 1,80 € | 2.000 | |
09.06. 10:38:56.277 | 1,80 € | 2.150 | |
08.06. 16:03:59.617 | 1,70 € | 700 | |
05.06. 08:31:07.547 | 1,53 € | 700 | |
04.06. 17:08:06.574 | 1,52 € | 650 | |
27.05. 16:04:20.192 | 1,09 € | 77.000 | |
27.05. 14:10:12.210 | 1,06 € | 300 | |
15.05. 14:47:47.738 | 1,03 € | 1 | |
14.05. 16:49:14.903 | 1,06 € | 4.000 | |
14.05. 15:39:14.762 | 0,985 € | 2.500 | |
12.05. 19:15:43.287 | 1,09 € | 5 | |
07.05. 20:05:47.076 | 1,13 € | 100 | |
07.05. 08:21:05.172 | 1,10 € | 1.000 | |
22.04. 20:07:52.730 | 1,14 € | 2 | |
14.04. 17:36:09.394 | 1,23 € | 2 | |
14.04. 17:35:40.324 | 1,23 € | 1 | |
27.03. 08:00:20.595 | 1,79 € | 70 | |
09.03. 21:26:22.365 | 1,20 € | 24 | |
24.01. 20:46:32.465 | 2,92 € | 420 | |
06.01. 20:59:46.923 | 3,46 € | 6.999 | |
15.11. 17:15:55.186 | 2,80 € | 72 | |
13.11. 18:48:08.533 | 3,00 € | 1 | |
02.10. 12:30:41.813 | 2,30 € | 93 | |
01.08. 15:35:07.629 | 3,26 € | 1.000 | |
30.07. 15:34:07.174 | 3,288 € | 7.000 | |
19.07. 18:10:00.441 | 3,722 € | 420 | |
17.07. 16:45:49.706 | 3,712 € | 501 | |
18.06. 08:28:57.420 | 3,965 € | 1.050 | |
14.06. 21:30:37.032 | 3,852 € | 259 | |
13.03. 08:09:21.071 | 4,14 € | 1.176 | |
01.02. 12:45:16.123 | 4,99 € | 501 | |
30.01. 16:31:28.714 | 4,851 € | 177 | |
30.01. 16:25:25.924 | 4,815 € | 379 | |
29.01. 20:46:18.953 | 4,786 € | 253 | |
22.01. 15:39:06.527 | 5,18 € | 388 | |
21.01. 08:49:51.290 | 5,30 € | 93 | |
07.01. 19:42:01.977 | 5,239 € | 700 | |
27.12. 20:10:49.859 | 4,28 € | 1 | |
12.10. 17:15:27.705 | 6,122 € | 1 | |
01.10. 19:54:04.210 | 6,366 € | 1 | |
27.09. 19:37:11.158 | 6,467 € | 1 | |
12.09. 16:34:08.875 | 6,135 € | 700 | |
13.08. 19:47:55.689 | 6,305 € | 1 | |
03.08. 12:04:45.978 | 8,617 € | 200 | |
04.05. 15:31:03.477 | 9,98 € | 1.000 | |
30.11. 20:41:41.628 | 9,913 € | 400 | |
02.11. 11:29:33.542 | 8,502 € | 200 | |
01.09. 21:22:05.137 | 7,306 € | 1 | |
10.08. 10:58:06.412 | 8,572 € | 675 | |
30.05. 18:16:15.634 | 9,291 € | 50 | |
02.05. 15:24:16.684 | 9,614 € | 12 | |
15.03. 11:25:56.066 | 11,378 € | 1.100 | |
15.03. 11:09:33.566 | 11,379 € | 900 | |
27.02. 09:59:26.480 | 12,292 € | 1 | |
22.02. 21:48:54.266 | 13,16 € | 1 | |
09.02. 21:04:20.180 | 11,974 € | 1 | |
15.12. 15:30:12.238 | 10,138 € | 110 | |
04.11. 17:23:33.458 | 9,228 € | 110 | |
02.11. 14:33:05.284 | 8,749 € | 107 | |
18.10. 18:06:31.734 | 9,322 € | 107 | |
03.10. 20:05:09.968 | 8,841 € | 585 | |
03.10. 09:08:11.479 | 9,622 € | 585 | |
15.08. 14:21:12.024 | 8,085 € | 50 | |
09.08. 19:08:23.651 | 8,254 € | 49 | |
13.07. 21:25:09.221 | 6,167 € | 865 | |
01.07. 20:55:04.421 | 5,776 € | 865 | |
14.06. 08:43:20.856 | 5,855 € | 1.623 | |
13.06. 08:01:59.215 | 6,268 € | 100 | |
07.06. 15:38:37.365 | 6,213 € | 1.623 | |
01.03. 16:09:54.865 | 4,56 € | 2.966 | |
24.02. 19:59:21.508 | 3,283 € | 2.966 | |
18.02. 16:02:22.117 | 3,766 € | 1.480 | |
21.01. 16:16:42.353 | 2,731 € | 1.480 | |
18.11. 09:59:46.978 | 4,298 € | 400 | |
17.11. 18:04:18.856 | 4,392 € | 200 | |
06.11. 12:08:45.222 | 6,443 € | 150 | |
25.08. 10:08:01.167 | 7,492 € | 175 | |
24.08. 09:21:49.826 | 7,388 € | 280 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:54:00 | 1.151 | 6,65 € | 6,70 € | 1.151 |
23.12. 22:51:00 | 1.151 | 6,65 € | 6,70 € | 1.151 |
23.12. 22:48:00 | 1.151 | 6,65 € | 6,70 € | 1.151 |
23.12. 22:45:00 | 1.151 | 6,65 € | 6,70 € | 1.151 |
23.12. 22:42:00 | 1.151 | 6,65 € | 6,70 € | 1.151 |
23.12. 22:39:00 | 1.151 | 6,65 € | 6,70 € | 1.151 |
23.12. 22:36:00 | 1.151 | 6,65 € | 6,70 € | 1.151 |
23.12. 22:33:00 | 1.151 | 6,65 € | 6,70 € | 1.151 |
23.12. 22:30:00 | 1.151 | 6,65 € | 6,70 € | 1.151 |
Stammdaten
WKN | 886485 |
ISIN | US88830M1027 |
Branche | Automobilzulieferer |
Herkunft | USA |
Aktienanzahl | 66,41 Mio. |
Marktkapitalisierung | 438,32 Mio. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 71,87 % |
Abstand 52W Hoch | 53,01 % |
Abstand 52W Tief | 13,25 % |
Vola 30 Tage | 20,31 % |
Vola 250 Tage | 58,87 % |
KGV | 13,70 (2021) |
KCV | 5,21 (2020) |
Gewinn je Aktie | 0,800 (2021) |
Cashflow/Aktie | 0,930 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 7,300 | -9,247 | |
1 Monat | 7,025 | -5,694 | |
6 Monate | 6,750 | -1,852 | |
Lfd. Jahr | 13,600 | -51,287 | |
1 Jahr | 13,650 | -51,465 | |
3 Jahre | 8,300 | -20,181 | |
5 Jahre | 3,310 | +100,151 |