Status: tradeable
Geld
25,4000 €
Stück: 187
Brief
26,0000 €
Stück: 187
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 13:49:22.806 | 27,40 € | 200 | |
09.12. 07:30:24.059 | 28,60 € | 868 | |
06.12. 11:19:11.781 | 28,80 € | 55 | |
27.11. 20:45:58.864 | 27,00 € | 100 | |
25.11. 12:33:20.378 | 27,20 € | 100 | |
21.11. 07:30:23.635 | 27,60 € | 300 | |
20.11. 11:08:20.704 | 26,40 € | 150 | |
19.11. 21:41:37.015 | 25,00 € | 250 | |
19.11. 10:48:05.810 | 24,00 € | 224 | |
19.11. 07:36:23.563 | 23,40 € | 400 | |
07.11. 12:24:02.258 | 23,00 € | 63 | |
21.10. 21:18:47.503 | 19,80 € | 16 | |
11.10. 21:01:35.032 | 19,90 € | 400 | |
11.10. 20:39:35.681 | 19,90 € | 400 | |
11.10. 20:31:36.703 | 19,90 € | 400 | |
11.10. 19:08:07.965 | 19,90 € | 240 | |
11.10. 18:34:53.028 | 19,90 € | 244 | |
11.10. 18:32:32.423 | 19,90 € | 245 | |
11.10. 18:10:41.484 | 19,90 € | 240 | |
11.10. 16:32:42.280 | 20,00 € | 16 | |
09.10. 12:27:37.528 | 20,60 € | 15 | |
29.08. 12:39:33.695 | 22,40 € | 49 | |
15.05. 18:51:57.136 | 19,90 € | 16 | |
26.04. 12:44:07.361 | 21,40 € | 15 | |
27.10. 08:12:56.861 | 20,60 € | 55 | |
18.09. 08:46:27.845 | 22,40 € | 3 | |
16.08. 09:47:10.804 | 20,80 € | 150 | |
01.08. 15:33:08.977 | 21,60 € | 200 | |
01.08. 08:05:36.807 | 21,60 € | 175 | |
31.07. 14:07:31.962 | 20,80 € | 150 | |
16.06. 10:02:28.716 | 20,20 € | 500 | |
16.06. 09:34:58.647 | 20,20 € | 1.000 | |
14.06. 11:05:47.980 | 21,00 € | 250 | |
30.05. 10:58:33.972 | 19,70 € | 250 | |
03.02. 12:48:02.209 | 19,10 € | 100 | |
26.01. 10:53:34.289 | 17,50 € | 100 | |
03.10. 13:28:27.583 | 16,90 € | 54 | |
14.09. 19:53:00.563 | 18,30 € | 54 | |
28.07. 15:06:13.402 | 19,10 € | 50 | |
25.07. 11:04:54.255 | 18,30 € | 50 | |
11.07. 07:43:04.430 | 18,10 € | 98 | |
11.07. 07:42:20.651 | 18,10 € | 109 | |
11.07. 07:41:45.183 | 18,10 € | 109 | |
11.07. 07:41:00.588 | 18,10 € | 109 | |
08.07. 07:43:17.704 | 18,20 € | 112 | |
08.07. 07:42:39.320 | 18,20 € | 112 | |
07.07. 07:53:39.008 | 17,30 € | 116 | |
07.07. 07:49:14.801 | 17,50 € | 116 | |
07.07. 07:47:54.348 | 17,50 € | 116 | |
07.07. 07:46:59.574 | 17,50 € | 116 | |
01.07. 09:53:14.239 | 18,20 € | 50 | |
13.06. 17:04:54.855 | 19,00 € | 48 | |
10.06. 15:40:06.245 | 18,90 € | 200 | |
31.05. 17:26:51.479 | 18,50 € | 50 | |
30.05. 10:36:31.700 | 19,10 € | 100 | |
25.05. 07:30:20.213 | 19,40 € | 250 | |
20.05. 13:52:27.698 | 19,50 € | 700 | |
19.05. 22:14:40.726 | 19,80 € | 25 | |
12.05. 11:40:16.746 | 19,50 € | 200 | |
03.05. 09:49:27.501 | 18,00 € | 264 | |
03.05. 09:48:26.383 | 18,00 € | 283 | |
03.05. 09:47:52.457 | 18,00 € | 283 | |
03.05. 09:46:19.917 | 17,90 € | 283 | |
25.04. 10:01:37.567 | 16,20 € | 266 | |
09.03. 14:46:41.339 | 17,70 € | 164 | |
03.03. 07:32:10.520 | 18,30 € | 164 | |
24.02. 11:50:58.367 | 18,80 € | 100 | |
19.02. 11:38:39.067 | 17,80 € | 20 | |
09.02. 15:06:35.591 | 17,50 € | 176 | |
31.01. 15:10:14.583 | 17,70 € | 200 | |
04.01. 19:05:09.523 | 16,10 € | 100 | |
16.11. 12:33:45.402 | 15,30 € | 250 | |
08.11. 09:18:03.793 | 15,00 € | 500 | |
22.10. 07:31:19.276 | 14,20 € | 850 | |
19.10. 07:30:18.143 | 14,40 € | 250 | |
18.10. 11:26:14.146 | 14,60 € | 10 | |
13.10. 13:17:33.503 | 14,80 € | 500 | |
12.10. 14:07:02.399 | 14,50 € | 500 | |
07.06. 13:47:38.241 | 15,50 € | 60 | |
02.06. 17:06:18.510 | 16,10 € | 10 | |
02.06. 07:30:21.026 | 15,80 € | 18 | |
25.05. 08:37:34.805 | 17,00 € | 176 | |
07.05. 12:48:59.872 | 18,00 € | 111 | |
08.04. 07:30:18.589 | 17,70 € | 30 | |
06.04. 14:10:16.556 | 18,30 € | 44 | |
11.02. 11:51:45.951 | 18,60 € | 6 | |
08.02. 16:23:05.143 | 18,70 € | 15 | |
03.02. 10:03:12.329 | 18,70 € | 100 | |
03.02. 10:02:19.157 | 18,70 € | 100 | |
22.01. 13:59:43.907 | 17,70 € | 13 | |
09.12. 16:47:25.159 | 18,10 € | 100 | |
23.11. 17:42:09.131 | 21,20 € | 13 | |
24.07. 09:23:16.323 | 20,40 € | 46 | |
23.07. 10:52:37.067 | 20,80 € | 21 | |
23.07. 09:55:43.646 | 20,80 € | 3 | |
23.07. 08:18:02.608 | 20,60 € | 1 | |
20.07. 19:16:19.501 | 21,20 € | 46 | |
06.07. 10:58:25.591 | 22,00 € | 44 | |
24.04. 08:14:48.460 | 22,00 € | 1 | |
15.04. 15:55:27.813 | 22,40 € | 46 | |
16.03. 14:51:49.510 | 17,00 € | 29 | |
16.03. 10:59:16.836 | 17,40 € | 40 | |
03.03. 17:23:24.694 | 17,70 € | 6 | |
26.02. 09:50:34.498 | 18,90 € | 7 | |
19.02. 18:45:06.231 | 19,80 € | 514 | |
19.02. 13:18:24.748 | 20,20 € | 250 | |
30.01. 07:31:20.366 | 20,00 € | 24 | |
21.01. 18:12:42.927 | 21,20 € | 372 | |
20.09. 12:48:01.116 | 23,18 € | 25 | |
20.09. 08:25:25.507 | 23,605 € | 5 | |
11.07. 16:27:01.924 | 22,00 € | 2 | |
23.04. 15:51:32.273 | 22,3338 € | 25 | |
15.02. 07:47:02.026 | 23,65 € | 4 | |
11.02. 10:13:12.579 | 23,54 € | 160 | |
07.02. 07:43:50.991 | 22,966 € | 4 | |
05.02. 11:20:29.947 | 23,258 € | 4 | |
09.01. 09:30:55.207 | 22,672 € | 2 | |
12.12. 10:19:50.852 | 22,496 € | 2 | |
05.11. 07:30:01.425 | 20,945 € | 21 | |
12.10. 07:48:33.768 | 21,123 € | 2 | |
24.08. 14:04:25.163 | 20,434 € | 1 | |
21.06. 09:37:55.638 | 22,1954 € | 500 | |
18.06. 07:30:01.272 | 22,117 € | 46 | |
08.06. 11:54:52.350 | 23,905 € | 46 | |
13.11. 18:50:12.793 | 20,494 € | 127 | |
08.09. 14:52:45.509 | 4,272 € | 50 | |
26.04. 09:56:25.993 | 4,287 € | 200 | |
11.04. 10:47:56.214 | 4,226 € | 200 | |
22.02. 17:02:57.156 | 4,245 € | 39 | |
22.02. 15:30:32.530 | 4,244 € | 628 | |
10.01. 08:00:06.432 | 4,328 € | 100 | |
03.10. 15:06:57.127 | 4,003 € | 5 | |
08.07. 10:03:40.553 | 3,663 € | 4.000 | |
27.06. 11:40:16.832 | 3,59 € | 470 | |
27.06. 09:51:11.264 | 3,727 € | 4.000 | |
06.06. 10:15:29.977 | 3,64 € | 400 | |
03.06. 07:30:35.829 | 3,47 € | 150 | |
16.05. 19:28:40.541 | 3,58 € | 470 | |
20.01. 18:38:29.110 | 3,85 € | 1 | |
20.01. 18:38:29.081 | 3,85 € | 1 | |
25.11. 10:35:29.013 | 4,50 € | 700 | |
20.11. 11:45:46.161 | 4,52 € | 3 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:37:00.000 | 187 | 25,40 € | 26,00 € | 187 |
16:34:00.000 | 187 | 25,40 € | 26,00 € | 187 |
16:31:00.000 | 187 | 25,40 € | 26,00 € | 187 |
16:28:00.000 | 187 | 25,40 € | 26,00 € | 187 |
16:25:00.000 | 187 | 25,40 € | 26,00 € | 187 |
16:22:00.000 | 187 | 25,40 € | 26,00 € | 187 |
16:19:00.000 | 187 | 25,40 € | 26,00 € | 187 |
16:16:00.000 | 187 | 25,40 € | 26,00 € | 187 |
16:13:00.000 | 187 | 25,40 € | 26,00 € | 187 |
Stammdaten
WKN | 855664 |
ISIN | JP3573000001 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 14,39 % |
Abstand 52W Hoch | 6,23 % |
Abstand 52W Tief | 44,53 % |
Vola 30 Tage | 77,54 % |
Vola 250 Tage | 224,73 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 27,800 | -2,518 | |
1 Monat | 24,500 | +10,612 | |
6 Monate | 20,700 | +30,918 | |
Lfd. Jahr | 21,000 | +29,048 | |
1 Jahr | 22,000 | +23,182 | |
3 Jahre | 16,500 | +64,242 | |
5 Jahre | 22,200 | +22,072 |
Aktuelle Nachrichten
09.11.2018 09:09
21.03.2016 07:32
Chevron meldet die erste Lieferung von Erdgas von der Insel Barrow (Australien) nach Japan.