Jetzt handeln
TORONTO-DOMINION BK
ISIN: CA8911605092 | WKN: 852684
54,0550 €
-0,1750 -0,32 %
07:19:08
Status: closed
Geld
53,1400 €
Stück: 93
Brief
54,9700 €
Stück: 93
Zeit | Kurs | Volumen | |
---|---|---|---|
27.02. 15:30:11.991 | 56,63 € | 40 | |
11.02. 20:40:06.102 | 58,64 € | 50 | |
10.02. 22:05:18.255 | 57,92 € | 7 | |
10.02. 14:12:02.449 | 57,41 € | 200 | |
05.02. 15:28:43.364 | 55,32 € | 20 | |
03.02. 11:04:13.135 | 54,13 € | 40 | |
03.02. 09:31:47.710 | 54,67 € | 300 | |
22.01. 15:33:48.112 | 54,77 € | 2 | |
20.01. 16:55:27.652 | 55,17 € | 30 | |
20.01. 10:13:38.465 | 55,80 € | 50 | |
16.01. 21:43:10.581 | 53,62 € | 2 | |
16.01. 20:26:36.262 | 53,58 € | 3 | |
10.01. 14:45:15.196 | 51,89 € | 10 | |
02.01. 09:34:56.765 | 51,39 € | 50 | |
30.12. 11:03:31.441 | 50,53 € | 2 | |
20.12. 18:34:53.613 | 50,45 € | 32 | |
20.12. 09:24:14.013 | 49,735 € | 25 | |
15.12. 17:31:50.320 | 50,42 € | 3 | |
12.12. 14:26:53.708 | 51,19 € | 2.500 | |
12.12. 07:54:44.755 | 51,63 € | 190 | |
11.12. 18:26:52.876 | 51,03 € | 60 | |
10.12. 14:09:41.530 | 50,46 € | 30 | |
06.12. 16:11:21.195 | 49,26 € | 100 | |
06.12. 15:59:56.359 | 49,195 € | 230 | |
05.12. 17:51:13.757 | 50,75 € | 5 | |
05.12. 17:50:06.395 | 50,74 € | 70 | |
05.12. 13:14:43.091 | 52,53 € | 141 | |
03.12. 17:52:36.306 | 53,54 € | 2 | |
30.11. 11:01:42.359 | 52,96 € | 2 | |
27.11. 21:01:54.853 | 53,23 € | 3 | |
25.11. 20:14:04.672 | 53,64 € | 90 | |
25.11. 19:33:55.962 | 53,59 € | 30 | |
20.11. 13:03:45.948 | 53,24 € | 30 | |
11.11. 21:02:49.255 | 53,57 € | 2 | |
06.11. 15:11:55.275 | 52,33 € | 20 | |
21.10. 19:56:45.171 | 52,46 € | 20 | |
21.10. 16:45:36.419 | 52,45 € | 125 | |
17.10. 09:08:58.722 | 52,42 € | 50 | |
16.10. 14:13:14.706 | 51,50 € | 15 | |
14.10. 18:30:14.492 | 51,86 € | 67 | |
14.10. 08:42:19.851 | 51,93 € | 30 | |
11.10. 09:31:08.877 | 54,02 € | 200 | |
08.10. 18:33:00.410 | 57,81 € | 8 | |
27.09. 17:53:34.763 | 57,06 € | 48 | |
19.09. 19:39:22.750 | 57,68 € | 23 | |
16.09. 15:07:30.014 | 56,22 € | 4 | |
06.09. 21:28:32.998 | 54,55 € | 20 | |
04.09. 17:24:11.291 | 53,56 € | 10 | |
04.09. 16:39:13.161 | 53,65 € | 12 | |
29.08. 18:22:45.807 | 54,04 € | 124 | |
29.08. 17:15:45.054 | 53,81 € | 10 | |
26.08. 17:17:36.173 | 53,15 € | 125 | |
22.08. 14:09:12.300 | 52,00 € | 140 | |
16.08. 17:53:22.869 | 53,37 € | 6 | |
16.08. 10:01:14.662 | 53,67 € | 65 | |
14.08. 16:02:34.413 | 52,46 € | 2 | |
13.08. 21:15:12.603 | 52,57 € | 4 | |
05.08. 16:52:00.928 | 50,27 € | 20 | |
05.08. 14:27:04.307 | 49,865 € | 25 | |
30.07. 20:05:37.161 | 54,59 € | 19 | |
24.07. 13:16:19.621 | 53,62 € | 150 | |
23.07. 16:36:46.210 | 53,57 € | 200 | |
19.07. 16:16:29.969 | 53,45 € | 30 | |
18.07. 16:07:02.153 | 53,96 € | 2 | |
17.07. 21:02:12.596 | 53,56 € | 3 | |
12.07. 15:41:15.887 | 51,78 € | 100 | |
28.06. 09:44:55.343 | 51,08 € | 140 | |
27.06. 16:18:41.521 | 51,29 € | 18 | |
17.06. 15:30:08.319 | 50,20 € | 100 | |
13.06. 16:02:48.759 | 50,66 € | 3 | |
13.06. 15:29:52.844 | 51,09 € | 15 | |
04.06. 18:19:31.901 | 50,35 € | 20 | |
03.06. 22:37:02.890 | 51,03 € | 50 | |
03.06. 08:06:39.818 | 51,38 € | 185 | |
02.06. 18:10:36.339 | 51,01 € | 185 | |
29.05. 10:02:38.278 | 50,91 € | 200 | |
24.05. 10:28:22.400 | 51,10 € | 100 | |
23.05. 16:40:53.884 | 51,57 € | 2 | |
16.05. 12:12:33.827 | 52,10 € | 100 | |
14.05. 21:02:46.584 | 52,63 € | 2 | |
10.05. 19:16:15.163 | 52,48 € | 14 | |
06.05. 17:24:15.526 | 51,40 € | 65 | |
06.05. 17:01:31.367 | 51,33 € | 27 | |
06.05. 11:30:52.132 | 50,84 € | 30 | |
05.05. 17:31:49.755 | 51,72 € | 4 | |
04.05. 11:01:36.322 | 51,72 € | 2 | |
03.05. 19:38:50.290 | 50,85 € | 25 | |
03.05. 17:27:35.806 | 51,74 € | 20 | |
02.05. 16:04:31.319 | 54,95 € | 17 | |
24.04. 17:27:07.408 | 54,80 € | 19 | |
22.04. 13:29:38.577 | 55,08 € | 19 | |
16.04. 18:11:15.542 | 52,90 € | 8 | |
09.04. 17:16:36.295 | 54,16 € | 8 | |
02.04. 18:12:08.933 | 55,21 € | 20 | |
27.03. 13:51:18.225 | 55,50 € | 18 | |
19.03. 17:36:21.912 | 55,00 € | 10 | |
15.03. 11:21:11.026 | 55,00 € | 200 | |
28.02. 16:01:33.291 | 55,50 € | 2 | |
27.02. 16:01:29.901 | 55,00 € | 3 | |
27.02. 13:42:55.232 | 55,50 € | 17 | |
26.02. 09:36:25.855 | 55,50 € | 150 | |
13.02. 16:35:52.082 | 54,50 € | 30 | |
30.01. 08:17:40.636 | 57,00 € | 35 | |
29.01. 18:19:36.969 | 56,50 € | 53 | |
17.01. 14:50:17.026 | 54,50 € | 38 | |
17.01. 14:35:41.248 | 55,00 € | 38 | |
15.01. 16:01:37.844 | 55,50 € | 2 | |
15.01. 14:19:03.006 | 54,50 € | 7 | |
09.01. 19:03:45.886 | 57,00 € | 70 | |
04.01. 21:10:37.738 | 59,00 € | 17 | |
13.12. 11:45:17.229 | 55,50 € | 10 | |
07.12. 15:42:44.641 | 55,00 € | 50 | |
07.12. 08:57:43.680 | 56,50 € | 40 | |
06.12. 10:21:28.433 | 56,00 € | 35 | |
03.12. 17:31:43.487 | 55,50 € | 2 | |
30.11. 16:22:17.186 | 55,50 € | 200 | |
30.11. 12:34:09.215 | 56,00 € | 75 | |
30.11. 09:44:02.456 | 56,50 € | 18 | |
13.11. 20:07:52.091 | 55,50 € | 12 | |
13.11. 19:25:33.237 | 56,50 € | 10 | |
30.10. 21:02:05.699 | 52,50 € | 2 | |
27.10. 16:44:09.283 | 52,00 € | 40 | |
24.10. 18:29:47.537 | 52,50 € | 4 | |
23.10. 16:04:30.697 | 54,50 € | 1 | |
18.10. 09:25:07.649 | 57,00 € | 18 | |
17.10. 14:08:46.799 | 56,50 € | 55 | |
10.10. 18:22:17.795 | 56,50 € | 16 | |
21.09. 09:19:23.007 | 57,50 € | 60 | |
19.09. 16:02:55.990 | 58,00 € | 14 | |
08.09. 17:20:20.217 | 55,50 € | 32 | |
07.09. 20:21:17.066 | 55,00 € | 15 | |
01.09. 21:01:53.319 | 57,00 € | 2 | |
31.08. 09:14:41.153 | 56,50 € | 70 | |
27.08. 18:03:25.499 | 54,00 € | 2 | |
25.08. 21:51:59.429 | 54,50 € | 100 | |
14.08. 17:40:18.738 | 59,00 € | 100 | |
14.08. 17:18:56.110 | 58,50 € | 163 | |
14.08. 16:01:56.592 | 59,00 € | 2 | |
02.08. 09:15:58.835 | 59,50 € | 150 | |
01.08. 14:50:53.484 | 59,50 € | 150 | |
14.07. 15:44:35.267 | 56,50 € | 150 | |
07.07. 16:01:43.030 | 56,00 € | 50 | |
03.07. 16:23:01.930 | 57,00 € | 13 | |
03.07. 10:08:45.656 | 57,00 € | 179 | |
30.06. 16:01:40.667 | 57,00 € | 2 | |
30.06. 12:17:47.375 | 57,00 € | 179 | |
27.06. 19:50:51.982 | 56,00 € | 10 | |
23.06. 19:45:00.410 | 54,50 € | 16 | |
01.06. 14:44:03.473 | 53,50 € | 140 | |
30.05. 19:53:36.606 | 53,50 € | 30 | |
30.05. 16:00:55.234 | 53,50 € | 2 | |
29.05. 21:03:14.331 | 54,50 € | 2 | |
19.05. 16:01:46.627 | 57,00 € | 2 | |
10.05. 21:03:47.469 | 55,50 € | 4 | |
05.05. 18:17:39.711 | 56,50 € | 8 | |
05.05. 16:37:24.855 | 56,00 € | 3 | |
02.05. 17:56:03.184 | 54,50 € | 40 | |
02.05. 10:42:43.036 | 55,50 € | 100 | |
25.04. 12:37:36.924 | 55,50 € | 3 | |
24.04. 21:12:47.103 | 55,00 € | 2 | |
24.04. 17:13:39.473 | 55,50 € | 18 | |
19.04. 16:17:59.821 | 56,50 € | 30 | |
12.04. 21:27:46.165 | 55,00 € | 10 | |
11.04. 17:06:40.355 | 54,50 € | 20 | |
11.04. 16:03:56.360 | 54,50 € | 2 | |
11.04. 11:02:22.590 | 54,50 € | 30 | |
05.04. 16:56:48.235 | 53,50 € | 10 | |
05.04. 16:55:56.473 | 53,50 € | 19 | |
31.03. 21:53:09.715 | 55,00 € | 4 | |
31.03. 18:12:59.034 | 55,00 € | 21 | |
31.03. 16:27:21.188 | 54,50 € | 52 | |
31.03. 16:26:40.401 | 54,50 € | 30 | |
30.03. 20:03:04.835 | 54,50 € | 50 | |
29.03. 21:22:27.801 | 54,50 € | 50 | |
29.03. 17:29:07.612 | 54,50 € | 30 | |
27.03. 20:29:51.518 | 53,50 € | 40 | |
27.03. 19:35:39.588 | 53,50 € | 100 | |
27.03. 13:27:32.770 | 53,00 € | 20 | |
27.03. 12:10:14.645 | 53,00 € | 40 | |
27.03. 10:05:22.588 | 53,00 € | 180 | |
27.03. 10:04:11.124 | 52,50 € | 185 | |
24.03. 16:03:56.522 | 52,00 € | 2 | |
21.03. 16:04:15.961 | 53,50 € | 2 | |
20.03. 17:15:24.337 | 52,50 € | 40 | |
20.03. 16:04:15.609 | 53,50 € | 3 | |
19.03. 17:54:21.453 | 52,00 € | 3 | |
17.03. 19:26:56.077 | 53,00 € | 20 | |
16.03. 20:50:42.579 | 54,50 € | 13 | |
16.03. 19:11:38.010 | 54,50 € | 42 | |
16.03. 18:56:30.937 | 55,00 € | 20 | |
16.03. 18:00:36.232 | 54,50 € | 10 | |
16.03. 14:51:28.920 | 54,00 € | 50 | |
15.03. 19:55:18.426 | 55,00 € | 150 | |
15.03. 15:48:50.259 | 54,00 € | 52 | |
14.03. 22:30:17.960 | 55,50 € | 10 | |
13.03. 16:15:11.499 | 55,50 € | 40 | |
13.03. 16:04:20.016 | 55,50 € | 3 | |
13.03. 14:30:47.563 | 55,50 € | 18 | |
13.03. 13:41:29.530 | 56,50 € | 7 | |
10.03. 19:50:13.717 | 56,50 € | 50 | |
10.03. 14:17:38.908 | 58,00 € | 70 | |
09.03. 21:49:45.471 | 58,50 € | 52 | |
07.03. 16:50:02.573 | 60,00 € | 55 | |
02.03. 16:12:47.551 | 61,50 € | 40 | |
01.03. 18:13:56.417 | 62,50 € | 81 | |
20.02. 21:03:59.544 | 64,50 € | 2 | |
13.02. 20:17:41.735 | 65,50 € | 10 | |
30.01. 12:35:46.252 | 62,50 € | 9 | |
26.01. 19:10:11.096 | 62,50 € | 50 | |
23.01. 15:22:02.592 | 62,00 € | 65 | |
18.01. 15:42:42.943 | 62,00 € | 100 | |
17.01. 21:02:25.813 | 62,50 € | 2 | |
13.01. 16:06:38.862 | 60,00 € | 2 | |
12.01. 16:07:52.810 | 60,50 € | 2 | |
09.01. 10:19:54.305 | 60,50 € | 12 | |
06.01. 17:36:36.386 | 60,50 € | 25 | |
06.01. 12:14:27.820 | 61,00 € | 30 | |
05.01. 16:44:45.477 | 61,00 € | 20 | |
02.01. 08:00:00.639 | 61,00 € | 20 | |
28.12. 21:41:28.743 | 60,00 € | 2 | |
27.12. 18:37:26.068 | 61,50 € | 25 | |
27.12. 10:01:13.707 | 61,50 € | 100 | |
22.12. 18:29:40.396 | 60,00 € | 20 | |
16.12. 21:07:31.642 | 59,50 € | 2 | |
15.12. 17:24:45.023 | 59,50 € | 10 | |
15.12. 11:36:22.002 | 60,50 € | 150 | |
08.12. 18:17:27.812 | 62,50 € | 10 | |
05.12. 13:38:39.579 | 65,00 € | 16 | |
01.12. 19:28:18.984 | 64,50 € | 22 | |
01.12. 16:16:49.225 | 64,50 € | 2 | |
01.12. 12:59:34.500 | 64,00 € | 20 | |
01.12. 12:52:18.825 | 64,00 € | 30 | |
01.12. 10:19:39.573 | 63,50 € | 4 | |
01.12. 09:01:12.691 | 64,50 € | 70 | |
30.11. 18:03:54.520 | 63,50 € | 16 | |
22.11. 15:29:04.354 | 65,50 € | 130 | |
16.11. 17:20:22.417 | 63,00 € | 92 | |
16.11. 12:48:15.012 | 63,50 € | 31 | |
15.11. 18:43:54.288 | 63,00 € | 100 | |
11.11. 17:25:10.562 | 64,00 € | 62 | |
09.11. 20:32:19.884 | 64,50 € | 30 | |
31.10. 16:01:43.046 | 64,50 € | 4 | |
31.10. 09:56:21.930 | 64,50 € | 15 | |
27.10. 15:14:39.181 | 64,50 € | 75 | |
20.10. 16:07:37.098 | 63,50 € | 5 | |
18.10. 21:47:52.948 | 64,00 € | 50 | |
16.10. 17:36:48.966 | 63,50 € | 5 | |
14.10. 16:41:58.505 | 62,50 € | 60 | |
13.10. 20:50:24.674 | 63,00 € | 20 | |
12.10. 21:23:52.882 | 60,50 € | 15 | |
12.10. 17:17:16.420 | 60,50 € | 127 | |
07.10. 21:01:19.483 | 61,00 € | 9 | |
03.10. 16:52:36.130 | 64,50 € | 20 | |
29.09. 16:05:50.990 | 62,00 € | 2 | |
26.09. 10:02:24.743 | 65,00 € | 300 | |
22.09. 16:06:30.010 | 65,00 € | 2 | |
20.09. 09:36:02.769 | 66,50 € | 50 | |
19.09. 09:46:01.737 | 66,50 € | 35 | |
13.09. 21:03:39.273 | 66,50 € | 75 | |
12.09. 20:17:08.237 | 67,50 € | 10 | |
06.09. 08:59:43.171 | 65,00 € | 14 | |
05.09. 16:13:51.034 | 66,00 € | 10 | |
02.09. 09:34:16.754 | 64,50 € | 10 | |
30.08. 21:58:58.778 | 65,00 € | 100 | |
17.08. 11:31:12.235 | 67,50 € | 50 | |
04.08. 18:41:29.271 | 62,50 € | 75 | |
01.08. 15:15:56.325 | 63,50 € | 15 | |
28.07. 09:02:58.337 | 63,00 € | 10 | |
25.07. 15:19:45.501 | 62,50 € | 75 | |
22.07. 13:59:45.465 | 63,00 € | 50 | |
14.07. 20:06:59.725 | 59,50 € | 25 | |
12.07. 09:18:02.807 | 63,00 € | 25 | |
04.07. 19:25:45.229 | 63,00 € | 25 | |
25.06. 11:03:38.201 | 61,50 € | 2 | |
24.06. 17:42:02.267 | 61,50 € | 320 | |
20.06. 16:29:18.396 | 63,00 € | 4 | |
19.06. 17:31:41.192 | 62,50 € | 2 | |
17.06. 21:40:33.496 | 63,50 € | 20 | |
16.06. 16:10:36.325 | 64,00 € | 2 | |
14.06. 19:16:08.192 | 66,00 € | 15 | |
12.06. 17:59:58.889 | 68,00 € | 2 | |
10.06. 16:02:32.674 | 68,00 € | 2 | |
26.05. 20:34:11.836 | 70,00 € | 8 | |
23.05. 16:12:09.054 | 68,50 € | 30 | |
19.05. 22:23:14.837 | 67,50 € | 20 | |
29.04. 09:09:43.893 | 69,50 € | 5 | |
25.04. 13:47:15.392 | 68,00 € | 50 | |
13.04. 16:01:38.676 | 68,50 € | 20 | |
12.04. 16:02:11.083 | 70,00 € | 4 | |
05.04. 17:17:56.950 | 74,50 € | 21 | |
01.04. 18:38:59.726 | 71,50 € | 14 | |
29.03. 21:01:33.568 | 73,16 € | 8 | |
22.03. 21:02:21.227 | 74,39 € | 2 | |
21.03. 16:00:04.523 | 73,98 € | 2 | |
14.03. 20:30:24.289 | 70,32 € | 25 | |
14.03. 16:02:18.583 | 71,46 € | 17 | |
08.03. 19:46:26.703 | 68,97 € | 15 | |
07.03. 14:25:31.009 | 71,12 € | 60 | |
04.03. 13:25:05.547 | 69,83 € | 20 | |
03.03. 17:03:03.193 | 71,18 € | 64 | |
03.03. 15:24:40.619 | 72,77 € | 14 | |
03.03. 09:57:26.844 | 72,21 € | 275 | |
01.03. 17:33:44.272 | 70,90 € | 5 | |
28.02. 16:02:01.726 | 72,31 € | 3 | |
25.02. 16:55:32.576 | 72,72 € | 4 | |
24.02. 16:07:35.473 | 70,59 € | 2 | |
17.02. 21:15:32.110 | 73,80 € | 11 | |
16.02. 22:50:48.861 | 74,11 € | 17 | |
16.02. 16:03:38.879 | 74,14 € | 2 | |
15.02. 16:20:27.377 | 73,81 € | 14 | |
15.02. 16:12:38.391 | 73,86 € | 2 | |
14.02. 21:02:31.443 | 73,95 € | 2 | |
11.02. 14:22:06.009 | 74,42 € | 14 | |
11.02. 13:42:36.846 | 74,41 € | 35 | |
10.02. 21:00:34.269 | 74,27 € | 2 | |
04.02. 09:36:13.797 | 72,76 € | 20 | |
03.02. 21:02:17.988 | 72,72 € | 3 | |
01.02. 20:34:58.310 | 72,38 € | 100 | |
31.01. 16:29:17.616 | 70,39 € | 3 | |
28.01. 16:51:53.509 | 70,07 € | 3 | |
27.01. 16:04:58.821 | 71,35 € | 30 | |
25.01. 16:02:27.803 | 68,69 € | 3 | |
24.01. 15:42:33.863 | 69,14 € | 9 | |
23.01. 17:55:04.734 | 69,79 € | 8 | |
21.01. 14:36:08.085 | 71,34 € | 9 | |
20.01. 18:31:36.195 | 72,52 € | 170 | |
20.01. 09:31:32.921 | 71,91 € | 5 | |
19.01. 09:55:13.289 | 72,91 € | 100 | |
18.01. 18:34:43.869 | 73,02 € | 8 | |
17.01. 16:01:28.864 | 72,29 € | 5 | |
14.01. 17:57:36.269 | 71,38 € | 12 | |
13.01. 20:25:19.166 | 71,52 € | 30 | |
13.01. 16:00:44.535 | 71,70 € | 2 | |
10.01. 21:00:39.606 | 69,32 € | 8 | |
10.01. 16:01:03.006 | 69,68 € | 3 | |
07.01. 18:00:17.075 | 69,59 € | 70 | |
07.01. 16:00:00.657 | 69,57 € | 50 | |
06.01. 15:47:18.583 | 69,88 € | 9 | |
06.01. 15:25:26.876 | 69,67 € | 60 | |
05.01. 14:57:57.085 | 69,20 € | 5 | |
04.01. 21:00:11.177 | 69,35 € | 2 | |
03.01. 12:31:09.637 | 67,79 € | 80 | |
17.12. 16:00:09.084 | 65,07 € | 3 | |
16.12. 19:41:44.791 | 66,39 € | 40 | |
14.12. 19:02:43.516 | 65,46 € | 60 | |
14.12. 18:59:41.437 | 65,45 € | 40 | |
13.12. 17:02:01.088 | 65,72 € | 100 | |
13.12. 13:13:18.743 | 66,94 € | 38 | |
09.12. 19:16:12.150 | 66,67 € | 2 | |
09.12. 19:15:44.324 | 66,66 € | 2 | |
09.12. 15:33:27.174 | 66,21 € | 23 | |
08.12. 09:20:50.846 | 66,66 € | 250 | |
08.12. 09:09:35.514 | 66,75 € | 5 | |
07.12. 16:29:54.305 | 66,61 € | 100 | |
04.12. 10:19:44.814 | 65,13 € | 36 | |
03.12. 14:01:17.619 | 66,39 € | 1 | |
01.12. 22:24:05.664 | 62,83 € | 13 | |
30.11. 13:41:41.981 | 64,31 € | 10 | |
29.11. 15:58:47.907 | 65,54 € | 6 | |
23.11. 21:36:00.235 | 66,69 € | 100 | |
18.11. 10:56:02.752 | 64,97 € | 154 | |
17.11. 10:13:18.128 | 65,67 € | 12 | |
16.11. 09:19:45.158 | 65,42 € | 30 | |
05.11. 15:32:05.997 | 63,91 € | 100 | |
02.11. 12:10:44.896 | 63,20 € | 150 | |
26.10. 12:38:10.901 | 62,60 € | 20 | |
22.10. 18:01:50.659 | 61,79 € | 40 | |
21.10. 16:50:31.018 | 62,05 € | 47 | |
21.10. 12:11:53.763 | 62,29 € | 20 | |
21.10. 10:54:00.721 | 62,28 € | 30 | |
18.10. 15:25:31.219 | 60,31 € | 280 | |
13.10. 12:24:11.439 | 59,69 € | 50 | |
06.09. 10:53:15.686 | 55,25 € | 20 | |
31.08. 10:12:31.691 | 55,82 € | 23 | |
19.08. 09:05:30.937 | 57,80 € | 68 | |
11.08. 12:29:02.269 | 58,62 € | 350 | |
09.08. 12:42:05.469 | 57,48 € | 20 | |
06.08. 11:15:55.106 | 56,87 € | 30 | |
19.07. 18:55:53.209 | 54,30 € | 8 | |
19.07. 14:32:11.443 | 55,52 € | 50 | |
16.07. 21:28:27.497 | 56,42 € | 170 | |
16.07. 11:04:36.739 | 56,59 € | 23 | |
13.07. 18:49:04.600 | 57,28 € | 60 | |
09.07. 19:38:49.509 | 56,90 € | 500 | |
23.06. 08:31:24.513 | 59,79 € | 50 | |
18.06. 11:48:12.352 | 59,43 € | 253 | |
15.06. 14:08:38.887 | 59,26 € | 253 | |
15.06. 13:01:47.968 | 58,87 € | 185 | |
03.06. 18:48:52.360 | 60,06 € | 11 | |
02.06. 10:54:08.166 | 59,91 € | 185 | |
27.05. 16:03:35.204 | 59,99 € | 8 | |
20.05. 11:49:54.570 | 58,80 € | 50 | |
17.05. 17:06:32.613 | 59,85 € | 40 | |
10.05. 07:54:29.026 | 58,17 € | 110 | |
08.05. 11:19:00.051 | 57,70 € | 110 | |
08.05. 10:28:48.092 | 57,70 € | 100 | |
07.05. 17:55:38.815 | 58,30 € | 100 | |
07.05. 16:40:33.336 | 58,29 € | 50 | |
07.05. 14:33:04.650 | 58,46 € | 200 | |
06.05. 13:12:48.707 | 57,90 € | 4 | |
05.05. 19:56:55.687 | 57,66 € | 50 | |
23.04. 16:53:12.136 | 55,40 € | 200 | |
16.04. 17:13:27.183 | 55,27 € | 63 | |
31.03. 16:58:58.711 | 55,66 € | 20 | |
30.03. 17:09:00.423 | 55,95 € | 30 | |
22.03. 12:44:18.477 | 55,46 € | 50 | |
11.03. 16:07:47.145 | 54,27 € | 200 | |
02.03. 13:21:35.636 | 51,35 € | 100 | |
01.03. 18:16:05.611 | 51,26 € | 10 | |
24.02. 14:12:46.557 | 50,81 € | 20 | |
15.02. 13:29:57.057 | 49,05 € | 22 | |
12.02. 15:51:41.261 | 49,00 € | 4 | |
08.02. 18:18:17.732 | 48,91 € | 5 | |
05.02. 17:45:33.543 | 48,71 € | 6 | |
03.02. 10:53:18.733 | 48,39 € | 20 | |
02.02. 13:22:23.881 | 47,60 € | 22 | |
29.01. 16:41:54.985 | 47,29 € | 23 | |
15.01. 17:08:11.225 | 48,79 € | 2 | |
06.01. 17:45:42.820 | 47,545 € | 20 | |
06.01. 16:20:48.676 | 47,15 € | 20 | |
06.01. 15:41:26.598 | 46,98 € | 250 | |
06.01. 13:02:13.021 | 46,58 € | 50 | |
28.12. 16:00:12.450 | 46,26 € | 220 | |
28.12. 15:58:59.392 | 46,23 € | 220 | |
30.11. 07:38:59.443 | 45,19 € | 150 | |
19.11. 11:38:45.429 | 43,815 € | 125 | |
12.11. 21:08:43.033 | 41,375 € | 100 | |
03.11. 17:56:34.420 | 38,965 € | 20 | |
26.10. 18:19:30.791 | 38,22 € | 39 | |
14.10. 17:54:43.917 | 39,005 € | 50 | |
08.10. 19:25:29.300 | 40,415 € | 50 | |
07.10. 16:15:51.591 | 40,655 € | 6 | |
05.10. 16:41:28.064 | 40,36 € | 700 | |
15.09. 19:47:44.067 | 40,66 € | 19 | |
11.09. 16:40:51.337 | 40,645 € | 25 | |
10.09. 19:55:52.984 | 40,565 € | 50 | |
08.09. 15:30:24.193 | 40,745 € | 200 | |
01.09. 20:58:47.960 | 41,635 € | 120 | |
31.08. 20:04:19.059 | 41,845 € | 13 | |
31.08. 14:14:17.218 | 42,435 € | 50 | |
21.08. 16:46:37.240 | 39,72 € | 40 | |
18.08. 21:17:00.602 | 39,655 € | 70 | |
17.08. 13:30:16.211 | 40,46 € | 6 | |
03.08. 15:31:43.543 | 37,965 € | 30 | |
28.07. 22:16:03.224 | 37,495 € | 20 | |
15.07. 16:21:57.970 | 39,96 € | 1 | |
09.07. 20:29:51.767 | 38,255 € | 1 | |
08.07. 13:59:26.898 | 39,73 € | 1 | |
01.07. 21:55:44.854 | 39,22 € | 26 | |
26.06. 21:45:20.862 | 38,75 € | 1 | |
26.06. 10:59:30.392 | 39,60 € | 4 | |
26.06. 09:21:07.580 | 39,32 € | 575 | |
24.06. 09:47:38.857 | 40,48 € | 1 | |
23.06. 21:03:59.647 | 40,235 € | 1 | |
19.06. 16:43:10.006 | 40,63 € | 1 | |
19.06. 16:38:03.736 | 40,57 € | 125 | |
19.06. 13:35:48.198 | 41,12 € | 70 | |
19.06. 12:38:00.747 | 41,075 € | 1 | |
12.06. 18:45:20.417 | 40,905 € | 40 | |
12.06. 17:23:23.741 | 40,55 € | 23 | |
12.06. 11:12:20.645 | 40,375 € | 15 | |
12.06. 10:55:26.803 | 40,36 € | 1 | |
11.06. 20:03:01.480 | 39,555 € | 55 | |
11.06. 19:41:54.704 | 39,75 € | 1 | |
10.06. 11:46:53.127 | 42,26 € | 1 | |
09.06. 16:21:07.279 | 42,54 € | 1 | |
05.06. 15:30:12.183 | 42,015 € | 65 | |
04.06. 22:32:10.808 | 40,485 € | 1 | |
03.06. 17:41:38.120 | 41,425 € | 9 | |
02.06. 10:12:02.922 | 39,605 € | 1 | |
01.06. 18:33:15.104 | 39,98 € | 1 | |
27.05. 16:22:58.841 | 40,61 € | 16 | |
27.05. 14:37:53.674 | 40,075 € | 29 | |
22.05. 17:10:43.120 | 36,00 € | 20 | |
13.05. 21:34:46.073 | 35,93 € | 150 | |
10.05. 18:59:01.659 | 37,585 € | 77 | |
08.05. 12:06:04.969 | 37,72 € | 1 | |
27.04. 09:29:29.548 | 36,34 € | 140 | |
23.04. 18:46:43.476 | 35,825 € | 1 | |
14.04. 08:20:28.670 | 39,375 € | 65 | |
08.04. 17:32:06.828 | 38,76 € | 18 | |
07.04. 20:09:10.700 | 39,565 € | 52 | |
31.03. 21:29:05.703 | 37,87 € | 27 | |
25.03. 12:07:10.783 | 35,33 € | 20 | |
24.03. 21:43:52.964 | 35,99 € | 1 | |
13.03. 08:20:22.866 | 34,385 € | 161 | |
05.03. 11:57:56.058 | 44,69 € | 201 | |
02.03. 21:34:28.777 | 46,47 € | 50 | |
26.02. 08:19:58.064 | 50,48 € | 80 | |
24.02. 19:10:54.200 | 51,49 € | 1 | |
24.02. 19:05:49.925 | 51,80 € | 20 | |
20.02. 19:48:08.545 | 52,90 € | 1 | |
20.02. 09:39:29.966 | 53,23 € | 18 | |
18.02. 09:44:23.583 | 52,77 € | 1 | |
17.02. 18:04:07.514 | 52,13 € | 10 | |
13.02. 08:07:28.065 | 50,97 € | 100 | |
10.02. 16:47:34.630 | 51,96 € | 60 | |
04.02. 20:45:39.531 | 50,90 € | 1 | |
30.01. 16:07:39.701 | 50,65 € | 120 | |
28.01. 15:44:45.847 | 50,99 € | 3 | |
19.01. 17:33:12.387 | 51,36 € | 1 | |
17.01. 11:21:02.756 | 50,75 € | 70 | |
17.01. 10:54:03.563 | 51,29 € | 98 | |
02.01. 21:37:02.417 | 50,56 € | 2 | |
02.01. 08:21:16.760 | 50,50 € | 1 | |
02.01. 07:40:13.513 | 50,29 € | 1 | |
22.12. 17:02:30.293 | 50,97 € | 1 | |
18.12. 12:48:46.595 | 50,74 € | 35 | |
13.12. 21:08:08.631 | 50,70 € | 100 | |
08.12. 17:33:30.833 | 50,25 € | 1 | |
25.11. 19:05:27.349 | 53,01 € | 1 | |
21.11. 16:37:26.611 | 52,01 € | 16 | |
21.11. 08:03:20.833 | 51,45 € | 100 | |
15.11. 14:33:07.602 | 52,68 € | 40 | |
15.10. 16:41:58.590 | 51,14 € | 3 | |
15.10. 16:07:59.846 | 51,17 € | 100 | |
29.09. 17:06:26.352 | 52,68 € | 1 | |
19.09. 21:10:38.893 | 52,19 € | 1 | |
13.09. 09:25:44.767 | 50,66 € | 1 | |
09.09. 20:43:31.370 | 50,31 € | 1 | |
09.09. 17:38:31.761 | 50,22 € | 200 | |
09.09. 17:28:27.254 | 50,23 € | 20 | |
07.09. 12:13:51.712 | 50,35 € | 1 | |
06.09. 19:38:36.612 | 50,15 € | 1 | |
02.09. 21:41:01.570 | 49,185 € | 1 | |
31.08. 11:01:03.447 | 49,07 € | 1 | |
29.08. 20:24:41.811 | 49,035 € | 1 | |
28.08. 10:58:44.165 | 49,00 € | 1 | |
23.08. 17:07:34.327 | 48,78 € | 1 | |
22.08. 15:30:06.524 | 49,32 € | 1 | |
08.08. 20:33:15.489 | 50,80 € | 1 | |
05.08. 20:42:28.512 | 49,865 € | 1 | |
31.07. 15:31:34.343 | 52,54 € | 200 | |
22.07. 16:29:30.779 | 52,34 € | 26 | |
17.07. 18:26:17.167 | 52,40 € | 4 | |
15.07. 19:40:12.993 | 52,07 € | 200 | |
03.07. 17:59:54.123 | 52,625 € | 70 | |
01.07. 21:47:35.628 | 51,876 € | 25 | |
28.06. 21:07:55.278 | 51,304 € | 1 | |
26.06. 20:10:38.810 | 51,128 € | 1 | |
20.06. 19:12:34.602 | 51,225 € | 300 | |
19.06. 22:07:37.996 | 51,825 € | 1 | |
13.06. 07:30:42.073 | 49,647 € | 1 | |
10.06. 14:07:31.585 | 49,564 € | 19 | |
05.06. 14:26:01.070 | 49,688 € | 16 | |
28.05. 09:22:32.221 | 50,483 € | 1 | |
21.05. 20:50:06.229 | 49,669 € | 1 | |
10.05. 18:47:56.585 | 49,125 € | 200 | |
10.05. 18:17:09.184 | 48,87 € | 200 | |
02.05. 17:58:24.989 | 50,679 € | 35 | |
26.04. 17:18:14.509 | 50,099 € | 1 | |
26.04. 10:32:09.054 | 50,218 € | 1 | |
23.04. 13:41:32.693 | 50,448 € | 20 | |
17.04. 16:10:35.506 | 50,186 € | 1 | |
02.04. 20:02:33.108 | 49,627 € | 21 | |
02.04. 15:37:36.782 | 49,467 € | 101 | |
25.03. 22:26:19.528 | 48,984 € | 1 | |
19.03. 07:30:40.509 | 50,093 € | 1 | |
15.03. 16:15:30.375 | 49,784 € | 2 | |
10.03. 17:03:10.152 | 49,455 € | 1 | |
01.03. 18:44:03.378 | 49,795 € | 1 | |
26.02. 16:54:04.678 | 51,297 € | 500 | |
20.02. 21:56:47.190 | 51,088 € | 10 | |
19.02. 16:33:07.949 | 50,037 € | 1 | |
18.02. 09:27:25.110 | 50,023 € | 44 | |
15.02. 18:57:47.219 | 50,47 € | 1 | |
14.02. 19:01:13.360 | 49,862 € | 1 | |
13.02. 19:43:16.578 | 50,093 € | 1 | |
12.02. 20:55:56.200 | 49,736 € | 1 | |
12.02. 17:30:09.614 | 49,826 € | 35 | |
06.02. 22:41:11.872 | 50,061 € | 19 | |
06.02. 16:10:52.270 | 49,822 € | 16 | |
30.01. 19:18:57.261 | 48,801 € | 1 | |
26.01. 11:06:31.736 | 47,932 € | 1 | |
25.01. 19:29:04.076 | 48,22 € | 1 | |
23.01. 18:46:34.336 | 47,658 € | 1 | |
21.01. 20:58:45.061 | 48,15 € | 1 | |
16.01. 22:04:32.298 | 46,983 € | 1 | |
08.01. 17:29:24.334 | 44,364 € | 33 | |
07.01. 19:13:43.683 | 44,464 € | 1 | |
04.01. 11:31:43.921 | 44,414 € | 16 | |
14.12. 17:31:04.610 | 46,031 € | 650 | |
04.12. 21:08:35.720 | 47,8709 € | 1.200 | |
30.11. 21:42:50.850 | 48,816 € | 1 | |
28.11. 17:27:02.826 | 48,402 € | 1 | |
27.11. 12:44:42.784 | 47,514 € | 1 | |
26.11. 16:35:31.117 | 47,9911 € | 1.200 | |
21.11. 09:03:47.566 | 46,23 € | 1 | |
20.11. 15:51:19.308 | 47,00 € | 1 | |
19.10. 21:11:22.976 | 49,0289 € | 1.080 | |
12.10. 21:55:42.964 | 49,403 € | 26 | |
11.10. 13:46:06.372 | 49,143 € | 150 | |
11.10. 12:59:27.174 | 49,077 € | 60 | |
05.10. 13:11:47.140 | 52,312 € | 28 | |
04.10. 16:06:00.624 | 52,161 € | 40 | |
01.10. 20:44:18.205 | 52,748 € | 1 | |
25.09. 11:16:00.435 | 52,567 € | 1 | |
25.09. 10:33:12.921 | 52,573 € | 30 | |
21.09. 17:21:55.597 | 52,517 € | 150 | |
14.09. 17:46:10.888 | 51,70 € | 100 | |
10.09. 19:29:55.211 | 52,041 € | 1 | |
29.08. 11:42:15.507 | 52,546 € | 1 | |
24.08. 17:53:03.047 | 52,026 € | 1 | |
21.08. 18:46:17.200 | 52,584 € | 50 | |
10.08. 09:18:34.702 | 52,04 € | 1 | |
06.08. 12:05:09.518 | 51,418 € | 40 | |
03.08. 17:52:51.054 | 51,129 € | 100 | |
26.06. 07:34:10.824 | 48,483 € | 1 | |
13.06. 20:15:44.182 | 49,846 € | 1 | |
15.05. 21:59:51.347 | 48,982 € | 40 | |
15.05. 18:55:19.853 | 49,457 € | 1 | |
19.04. 18:06:15.439 | 44,502 € | 3 | |
19.04. 16:43:38.443 | 44,67 € | 30 | |
12.03. 14:36:50.542 | 48,073 € | 1 | |
05.02. 21:01:37.275 | 46,437 € | 1 | |
23.01. 07:44:26.879 | 48,203 € | 1 | |
11.01. 19:53:05.526 | 49,006 € | 1 | |
11.01. 17:11:44.590 | 48,721 € | 5 | |
09.01. 19:34:28.770 | 49,831 € | 1 | |
08.01. 12:58:57.146 | 50,073 € | 1 | |
04.01. 12:19:30.824 | 49,55 € | 90 | |
03.01. 13:18:41.125 | 49,112 € | 40 | |
11.12. 19:35:38.389 | 47,928 € | 6 | |
08.12. 20:18:20.947 | 48,205 € | 1 | |
07.12. 18:51:08.444 | 48,072 € | 1 | |
04.12. 19:22:26.571 | 49,052 € | 1 | |
01.12. 18:19:37.501 | 48,795 € | 1 | |
01.12. 17:07:04.301 | 48,852 € | 1 | |
23.11. 18:18:42.855 | 49,289 € | 3 | |
20.11. 15:32:40.948 | 48,85 € | 1 | |
20.11. 10:39:21.402 | 49,027 € | 1 | |
20.10. 20:17:01.660 | 48,24 € | 1 | |
10.10. 07:43:48.114 | 48,094 € | 1 | |
04.10. 20:38:23.166 | 48,603 € | 1 | |
04.10. 14:36:23.984 | 48,876 € | 1 | |
26.09. 15:35:26.515 | 47,722 € | 137 | |
11.09. 12:03:55.732 | 45,655 € | 22 | |
07.09. 16:29:27.705 | 45,50 € | 65 | |
31.08. 12:31:25.216 | 43,538 € | 250 | |
07.08. 07:31:03.153 | 40,66 € | 107 | |
04.08. 17:45:08.053 | 43,35 € | 47 | |
01.08. 13:00:20.041 | 43,868 € | 60 | |
17.07. 17:50:58.332 | 44,761 € | 70 | |
25.05. 15:02:30.691 | 42,613 € | 84 | |
22.05. 07:33:50.633 | 42,029 € | 1 | |
18.05. 13:03:43.079 | 40,543 € | 50 | |
16.05. 13:59:58.514 | 42,592 € | 70 | |
08.05. 19:37:46.323 | 42,894 € | 1 | |
08.05. 17:29:20.705 | 42,871 € | 20 | |
05.05. 16:49:38.179 | 42,617 € | 75 | |
25.04. 20:27:43.980 | 45,10 € | 1 | |
29.03. 15:05:08.160 | 46,003 € | 200 | |
27.03. 17:51:06.260 | 44,626 € | 50 | |
22.03. 17:17:41.305 | 44,849 € | 6 | |
21.03. 14:35:06.353 | 45,987 € | 500 | |
13.03. 19:26:32.736 | 46,864 € | 40 | |
12.03. 17:17:57.271 | 46,329 € | 1 | |
08.03. 19:37:55.634 | 49,499 € | 20 | |
07.03. 20:28:05.086 | 49,453 € | 20 | |
06.03. 15:30:02.358 | 48,935 € | 20 | |
14.02. 14:31:48.191 | 49,281 € | 220 | |
31.01. 11:40:46.344 | 48,241 € | 10 | |
26.01. 22:42:40.177 | 49,33 € | 4 | |
16.01. 14:01:02.639 | 48,153 € | 1 | |
03.01. 21:20:29.217 | 47,755 € | 1 | |
08.12. 21:26:08.155 | 46,53 € | 1 | |
07.12. 20:10:00.542 | 45,307 € | 1 | |
07.12. 15:46:12.484 | 45,037 € | 1 | |
07.12. 10:03:03.190 | 45,02 € | 1 | |
06.12. 22:58:30.076 | 45,402 € | 1 | |
06.12. 18:05:41.220 | 45,037 € | 1 | |
29.11. 18:27:35.447 | 44,85 € | 90 | |
29.11. 12:23:46.043 | 45,004 € | 23 | |
25.11. 19:52:57.481 | 44,983 € | 1 | |
18.11. 19:57:35.906 | 44,371 € | 51 | |
18.11. 12:39:14.027 | 43,78 € | 400 | |
17.11. 22:18:56.474 | 44,214 € | 1 | |
15.11. 07:37:26.174 | 43,495 € | 1 | |
14.11. 16:41:51.795 | 42,862 € | 1 | |
14.11. 12:35:22.718 | 42,338 € | 1 | |
11.11. 14:41:04.476 | 42,11 € | 1 | |
10.11. 15:36:53.525 | 41,686 € | 1 | |
02.11. 15:30:12.465 | 40,664 € | 1 | |
27.10. 20:44:18.466 | 41,781 € | 1 | |
09.09. 19:02:14.294 | 39,601 € | 1 | |
01.09. 09:28:24.962 | 40,219 € | 12 | |
30.08. 18:14:54.475 | 40,151 € | 40 | |
26.08. 09:56:27.478 | 39,521 € | 1 | |
23.08. 09:03:31.575 | 38,921 € | 5 | |
16.08. 17:20:55.045 | 39,303 € | 1 | |
04.08. 21:40:30.165 | 38,747 € | 1 | |
03.08. 19:10:27.008 | 38,482 € | 1 | |
28.07. 08:02:31.302 | 39,008 € | 1 | |
25.07. 21:11:31.883 | 39,234 € | 1 | |
20.07. 10:03:51.913 | 39,724 € | 2 | |
15.07. 20:05:23.041 | 39,578 € | 1 | |
14.07. 19:39:07.592 | 39,447 € | 1 | |
14.07. 18:38:08.242 | 39,652 € | 1 | |
12.05. 09:31:28.244 | 38,139 € | 1 | |
09.05. 13:00:08.929 | 37,937 € | 1 | |
03.05. 17:35:18.972 | 37,84 € | 60 | |
02.05. 19:16:53.152 | 38,511 € | 3 | |
02.05. 09:43:05.383 | 38,692 € | 5 | |
26.04. 12:05:39.719 | 38,82 € | 49 | |
24.04. 17:15:05.604 | 39,66 € | 9 | |
18.03. 17:14:16.208 | 38,12 € | 50 | |
18.03. 17:03:43.430 | 38,05 € | 100 | |
12.03. 12:02:49.940 | 37,497 € | 3 | |
02.03. 18:26:22.839 | 36,248 € | 50 | |
23.02. 15:26:24.667 | 34,475 € | 100 | |
12.01. 18:57:19.375 | 33,584 € | 30 | |
11.01. 21:36:12.545 | 33,247 € | 40 | |
08.01. 21:50:51.885 | 33,123 € | 1 | |
04.01. 10:01:28.850 | 35,721 € | 56 | |
21.12. 13:42:28.112 | 36,446 € | 1 | |
15.12. 16:32:56.555 | 35,854 € | 31 | |
14.12. 10:16:46.237 | 35,385 € | 53 | |
10.12. 14:44:13.992 | 36,366 € | 2 | |
02.12. 18:41:06.884 | 38,791 € | 3 | |
20.11. 12:34:28.492 | 38,619 € | 49 | |
20.11. 12:32:13.061 | 38,302 € | 99 | |
16.11. 13:39:20.229 | 37,205 € | 10 | |
09.11. 11:33:45.030 | 37,854 € | 13 | |
25.10. 17:30:56.826 | 37,575 € | 3 | |
04.10. 18:47:42.428 | 34,82 € | 1 | |
27.08. 08:19:45.391 | 34,545 € | 100 | |
28.07. 18:30:17.882 | 35,918 € | 25 | |
06.07. 07:30:05.357 | 37,915 € | 40 | |
28.06. 18:22:44.167 | 39,135 € | 24 | |
11.06. 10:56:03.546 | 39,311 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:18:00.000 | 93 | 53,15 € | 54,97 € | 93 |
07:17:00.000 | 93 | 53,17 € | 54,98 € | 93 |
07:16:00.000 | 93 | 53,68 € | 54,78 € | 93 |
07:15:00.000 | 93 | 53,68 € | 54,78 € | 93 |
07:12:00.000 | 93 | 53,68 € | 54,78 € | 93 |
07:09:00.000 | 93 | 53,68 € | 54,78 € | 93 |
07:06:00.000 | 93 | 53,68 € | 54,78 € | 93 |
10.03. 22:59:00 | 184 | 53,68 € | 54,78 € | 184 |
10.03. 22:58:00 | 184 | 53,68 € | 54,78 € | 184 |
Stammdaten
WKN | 852684 |
ISIN | CA8911605092 |
Branche | Banken |
Herkunft | Kanada |
Aktienanzahl | 1,82 Mrd. |
Marktkapitalisierung | 102,82 Mrd. |
Dividende je Aktie | 3,110 CAD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 27,15 % |
Abstand 52W Hoch | 6,51 % |
Abstand 52W Tief | 12,20 % |
Vola 30 Tage | 10,85 % |
Vola 250 Tage | 31,46 % |
KGV | 9,10 (2020) |
KCV | 0,46 (2020) |
Gewinn je Aktie | 6,430 (2020) |
Cashflow/Aktie | 127,660 (2020) |
Dividende je Aktie | 3,110 CAD (2020) |
Dividendenausschüttung in Mio. | 5.043,000 CAD (2020) |
Performance
1 Woche | 55,615 | -1,142 | |
1 Monat | 58,570 | -6,129 | |
6 Monate | 56,060 | -1,927 | |
Lfd. Jahr | 51,860 | +6,016 | |
1 Jahr | 55,500 | -0,937 | |
3 Jahre | 70,675 | -22,207 | |
5 Jahre | 37,515 | +46,555 |