Jetzt handeln
TOWER SEMICON. LTD IS-,10
ISIN: IL0010823792 | WKN: 893169
48,2050 €
-1,0800 -2,19 %
18:42:40
Status: tradeable
Geld
47,9400 €
Stück: 205
Brief
48,4700 €
Stück: 205
Zeit | Kurs | Volumen | |
---|---|---|---|
15.12. 17:39:42.956 | 48,00 € | 3 | |
27.11. 15:59:43.670 | 44,90 € | 22 | |
17.11. 17:39:19.866 | 42,57 € | 4 | |
16.11. 11:49:48.144 | 41,80 € | 4 | |
13.11. 22:01:49.305 | 46,12 € | 100 | |
27.10. 17:39:46.551 | 41,88 € | 2 | |
21.10. 09:10:11.647 | 41,55 € | 100 | |
09.10. 17:14:59.488 | 41,57 € | 23 | |
20.09. 11:23:16.175 | 37,44 € | 100 | |
08.09. 17:34:19.858 | 36,19 € | 7 | |
07.08. 21:04:02.941 | 34,28 € | 3 | |
24.07. 21:04:38.516 | 40,72 € | 2 | |
21.07. 17:34:50.923 | 37,64 € | 2 | |
14.07. 18:24:14.601 | 38,55 € | 2 | |
14.07. 17:39:07.422 | 38,55 € | 6 | |
04.07. 21:04:16.525 | 36,84 € | 28 | |
18.06. 18:12:16.011 | 37,50 € | 50 | |
12.06. 20:53:56.286 | 35,88 € | 15 | |
12.06. 15:49:35.234 | 36,11 € | 90 | |
04.06. 13:48:26.148 | 34,00 € | 200 | |
03.06. 22:10:21.620 | 32,92 € | 100 | |
03.06. 18:14:13.483 | 34,38 € | 88 | |
03.06. 17:47:33.715 | 34,52 € | 45 | |
03.06. 17:30:54.745 | 34,64 € | 45 | |
03.06. 17:28:02.067 | 34,65 € | 88 | |
03.06. 17:22:25.642 | 34,65 € | 43 | |
03.06. 17:20:14.554 | 34,65 € | 50 | |
03.06. 17:15:17.565 | 34,63 € | 90 | |
03.06. 17:14:45.945 | 34,63 € | 30 | |
03.06. 17:10:25.158 | 34,64 € | 90 | |
03.06. 17:07:38.193 | 34,64 € | 82 | |
03.06. 17:07:38.192 | 34,64 € | 100 | |
03.06. 16:54:43.277 | 34,66 € | 89 | |
02.06. 17:48:40.696 | 34,86 € | 2 | |
29.05. 18:53:38.685 | 34,37 € | 50 | |
28.05. 11:36:36.070 | 34,57 € | 30 | |
23.05. 17:09:15.694 | 34,04 € | 30 | |
23.05. 16:11:09.017 | 34,22 € | 3 | |
20.05. 11:25:38.708 | 33,71 € | 15 | |
19.05. 17:47:39.005 | 34,05 € | 2 | |
17.05. 16:12:45.258 | 34,00 € | 65 | |
17.05. 15:09:03.997 | 34,36 € | 60 | |
16.05. 21:04:39.730 | 34,01 € | 31 | |
16.05. 18:37:48.593 | 34,27 € | 150 | |
16.05. 15:59:41.378 | 34,05 € | 90 | |
16.05. 15:59:22.780 | 34,02 € | 80 | |
16.05. 15:56:06.189 | 34,25 € | 90 | |
16.05. 15:48:15.022 | 34,08 € | 150 | |
16.05. 15:40:21.691 | 33,84 € | 100 | |
16.05. 15:40:21.589 | 33,84 € | 90 | |
16.05. 15:39:46.400 | 33,84 € | 90 | |
16.05. 15:39:40.342 | 33,88 € | 89 | |
16.05. 15:39:37.494 | 33,88 € | 100 | |
16.05. 15:39:23.562 | 33,96 € | 50 | |
26.04. 21:58:49.818 | 30,00 € | 4 | |
11.04. 16:40:38.202 | 30,31 € | 40 | |
10.04. 10:00:15.854 | 31,57 € | 360 | |
09.04. 21:04:42.538 | 31,77 € | 31 | |
27.03. 16:04:40.516 | 30,79 € | 3 | |
26.03. 08:30:26.145 | 30,68 € | 150 | |
19.03. 18:33:17.557 | 30,44 € | 12 | |
17.03. 17:34:00.378 | 28,23 € | 2 | |
17.03. 17:04:03.569 | 28,74 € | 28 | |
08.03. 09:58:52.848 | 30,57 € | 125 | |
01.03. 21:04:21.276 | 30,73 € | 3 | |
25.02. 18:33:24.527 | 31,03 € | 16 | |
23.02. 14:39:11.772 | 31,39 € | 160 | |
16.02. 16:04:09.003 | 30,82 € | 2 | |
14.02. 13:56:54.311 | 27,68 € | 360 | |
04.02. 17:34:20.622 | 26,35 € | 2 | |
31.01. 21:04:12.841 | 27,05 € | 2 | |
10.01. 16:26:46.211 | 26,90 € | 4 | |
03.01. 16:04:25.352 | 27,80 € | 3 | |
02.01. 16:04:05.335 | 28,03 € | 2 | |
27.12. 21:04:07.716 | 26,96 € | 2 | |
22.12. 21:04:13.448 | 27,70 € | 4 | |
19.12. 21:04:14.691 | 27,96 € | 3 | |
18.12. 13:53:47.394 | 27,39 € | 133 | |
13.12. 16:04:28.796 | 27,88 € | 2 | |
04.12. 16:04:21.704 | 25,01 € | 3 | |
21.11. 16:05:05.194 | 25,44 € | 3 | |
20.11. 22:03:26.080 | 25,61 € | 55 | |
13.11. 07:33:40.254 | 23,20 € | 60 | |
11.11. 11:04:22.953 | 23,20 € | 2 | |
16.10. 21:05:01.689 | 21,01 € | 150 | |
12.10. 09:07:49.999 | 21,78 € | 50 | |
10.10. 16:03:55.811 | 22,29 € | 3 | |
10.10. 09:10:19.960 | 21,46 € | 75 | |
03.10. 21:38:43.310 | 22,46 € | 300 | |
16.08. 20:00:56.019 | 27,83 € | 350 | |
16.08. 18:25:46.456 | 28,02 € | 100 | |
16.08. 18:25:26.406 | 28,03 € | 150 | |
16.08. 10:31:31.590 | 28,14 € | 100 | |
16.08. 10:03:26.363 | 28,35 € | 200 | |
16.08. 10:03:23.846 | 28,35 € | 30 | |
16.08. 09:04:50.384 | 28,51 € | 200 | |
16.08. 09:04:19.104 | 28,51 € | 240 | |
16.08. 07:52:56.908 | 29,00 € | 100 | |
16.08. 07:36:46.864 | 27,00 € | 30 | |
08.08. 15:44:36.783 | 33,48 € | 150 | |
26.07. 16:04:01.076 | 34,22 € | 13 | |
20.07. 21:59:50.426 | 33,15 € | 100 | |
17.07. 18:15:39.927 | 33,90 € | 240 | |
05.07. 09:11:19.296 | 33,78 € | 30 | |
27.06. 10:29:57.696 | 35,17 € | 4 | |
21.06. 15:35:38.048 | 36,49 € | 15 | |
30.05. 10:07:19.338 | 37,24 € | 250 | |
30.05. 10:06:42.037 | 37,24 € | 250 | |
29.05. 09:53:24.350 | 36,88 € | 500 | |
27.04. 16:18:28.480 | 40,18 € | 2 | |
24.04. 16:04:10.145 | 40,40 € | 2 | |
21.03. 12:53:06.004 | 37,74 € | 100 | |
13.03. 21:07:30.688 | 38,20 € | 2 | |
06.03. 16:00:59.341 | 37,77 € | 2 | |
16.02. 13:34:53.194 | 38,51 € | 290 | |
18.01. 08:24:14.875 | 40,98 € | 40 | |
11.01. 10:45:29.539 | 40,85 € | 113 | |
22.12. 12:55:36.427 | 42,53 € | 100 | |
16.12. 12:31:34.166 | 42,46 € | 40 | |
16.12. 11:02:30.616 | 42,60 € | 25 | |
07.12. 09:09:54.091 | 43,23 € | 59 | |
04.11. 15:49:08.369 | 40,08 € | 33 | |
24.10. 14:21:30.956 | 44,25 € | 113 | |
29.09. 16:02:08.619 | 44,81 € | 3 | |
21.09. 16:02:05.442 | 45,55 € | 2 | |
13.09. 16:06:55.248 | 45,78 € | 2 | |
06.09. 10:51:56.178 | 45,13 € | 12 | |
24.08. 17:08:59.268 | 46,13 € | 10 | |
15.08. 16:39:45.509 | 46,31 € | 35 | |
08.07. 16:04:06.130 | 46,08 € | 2 | |
08.06. 11:08:27.867 | 44,59 € | 14 | |
26.05. 20:03:07.523 | 44,80 € | 35 | |
12.05. 21:04:39.694 | 45,66 € | 2 | |
05.05. 09:36:57.761 | 46,54 € | 100 | |
13.04. 13:16:48.705 | 44,37 € | 1 | |
28.03. 12:11:53.029 | 44,60 € | 12 | |
10.03. 09:24:14.074 | 42,40 € | 50 | |
07.03. 09:47:44.148 | 42,00 € | 135 | |
03.03. 09:05:55.157 | 42,20 € | 11 | |
01.03. 14:30:05.091 | 41,60 € | 70 | |
01.03. 11:04:57.946 | 41,60 € | 30 | |
28.02. 10:07:36.947 | 41,40 € | 100 | |
24.02. 12:24:04.826 | 40,60 € | 20 | |
22.02. 15:55:36.337 | 41,60 € | 200 | |
22.02. 08:26:44.094 | 40,00 € | 25 | |
22.02. 08:12:35.616 | 41,20 € | 100 | |
21.02. 10:07:48.759 | 41,20 € | 10 | |
18.02. 10:12:59.879 | 41,60 € | 100 | |
16.02. 10:38:14.019 | 40,60 € | 250 | |
15.02. 21:20:52.017 | 41,20 € | 45 | |
15.02. 18:12:44.034 | 41,20 € | 100 | |
15.02. 16:03:51.662 | 41,40 € | 200 | |
15.02. 15:40:18.210 | 41,20 € | 150 | |
15.02. 15:35:45.237 | 41,40 € | 870 | |
15.02. 14:08:54.823 | 41,60 € | 50 | |
15.02. 12:14:15.716 | 42,40 € | 70 | |
15.02. 12:07:13.067 | 42,80 € | 3 | |
27.01. 18:15:51.613 | 29,00 € | 350 | |
14.01. 08:59:44.102 | 34,80 € | 30 | |
12.01. 17:03:23.893 | 35,60 € | 70 | |
20.12. 15:39:03.328 | 31,80 € | 33 | |
16.12. 09:57:59.326 | 33,80 € | 30 | |
15.12. 10:41:36.487 | 32,00 € | 200 | |
14.12. 14:52:38.720 | 32,20 € | 40 | |
09.12. 17:04:38.690 | 33,60 € | 350 | |
17.11. 18:08:46.620 | 32,40 € | 130 | |
16.11. 11:33:40.126 | 32,60 € | 18 | |
11.11. 19:33:42.407 | 31,80 € | 20 | |
10.11. 17:47:49.135 | 31,60 € | 45 | |
08.11. 15:29:59.818 | 31,60 € | 100 | |
08.11. 13:41:31.095 | 30,60 € | 200 | |
24.06. 10:51:24.400 | 25,20 € | 5 | |
18.05. 12:24:55.071 | 21,00 € | 60 | |
12.05. 14:38:09.867 | 21,20 € | 55 | |
04.05. 10:27:19.008 | 23,40 € | 20 | |
06.04. 12:54:09.304 | 25,80 € | 10 | |
06.04. 09:38:39.587 | 25,20 € | 50 | |
23.03. 09:09:38.456 | 24,40 € | 200 | |
25.02. 10:24:41.567 | 26,00 € | 70 | |
17.02. 14:00:20.670 | 28,40 € | 200 | |
16.02. 19:27:12.398 | 27,60 € | 30 | |
14.02. 17:16:38.838 | 27,40 € | 20 | |
01.02. 19:37:12.556 | 25,20 € | 20 | |
15.01. 08:01:01.786 | 24,20 € | 10 | |
11.01. 08:20:14.117 | 21,60 € | 89 | |
11.01. 08:20:03.640 | 21,60 € | 89 | |
11.01. 08:14:52.820 | 21,00 € | 89 | |
11.01. 08:14:21.548 | 21,00 € | 89 | |
11.01. 08:12:36.775 | 21,00 € | 89 | |
07.01. 10:10:27.181 | 21,80 € | 25 | |
04.01. 08:30:30.889 | 20,00 € | 97 | |
21.12. 08:23:31.758 | 19,60 € | 96 | |
21.12. 08:22:30.644 | 19,60 € | 95 | |
21.12. 08:20:27.485 | 19,60 € | 90 | |
08.12. 09:05:33.339 | 22,40 € | 156 | |
11.11. 09:47:25.470 | 19,20 € | 100 | |
15.09. 10:02:31.031 | 15,30 € | 100 | |
30.07. 09:48:10.769 | 17,60 € | 350 | |
27.07. 22:56:51.959 | 19,70 € | 5 | |
24.07. 08:00:01.683 | 20,40 € | 50 | |
23.07. 22:43:20.317 | 20,40 € | 5 | |
22.07. 11:28:46.449 | 19,20 € | 266 | |
02.07. 09:59:50.478 | 16,60 € | 5 | |
29.06. 11:52:30.084 | 16,10 € | 1 | |
26.06. 14:30:46.303 | 16,40 € | 1 | |
14.05. 12:00:31.254 | 18,60 € | 1 | |
04.05. 21:26:34.714 | 16,80 € | 57 | |
04.05. 15:29:28.342 | 17,20 € | 10 | |
29.04. 15:39:34.456 | 18,00 € | 250 | |
06.04. 08:41:48.530 | 14,70 € | 300 | |
25.03. 16:53:39.573 | 14,70 € | 113 | |
18.03. 14:28:50.361 | 12,90 € | 2 | |
17.03. 11:39:36.717 | 12,50 € | 3 | |
16.03. 08:39:46.246 | 12,50 € | 4 | |
18.02. 16:07:45.563 | 20,40 € | 1 | |
04.02. 16:43:33.141 | 20,60 € | 168 | |
24.01. 15:30:03.840 | 23,60 € | 1 | |
24.01. 10:44:40.444 | 23,20 € | 1 | |
16.01. 15:51:41.386 | 22,80 € | 1 | |
15.01. 19:08:35.402 | 22,20 € | 66 | |
30.12. 09:21:48.549 | 21,40 € | 430 | |
20.12. 18:27:53.481 | 22,40 € | 135 | |
04.11. 14:26:47.508 | 20,60 € | 430 | |
21.10. 09:49:01.690 | 20,40 € | 4 | |
24.09. 12:44:57.088 | 18,11 € | 300 | |
30.08. 16:31:20.583 | 17,008 € | 258 | |
29.07. 21:55:23.595 | 18,032 € | 175 | |
04.06. 16:44:54.520 | 13,3535 € | 100 | |
09.04. 12:09:43.423 | 15,682 € | 1 | |
24.01. 10:44:10.515 | 12,68 € | 3 | |
29.10. 10:51:27.821 | 14,215 € | 40 | |
24.08. 19:33:01.063 | 18,273 € | 177 | |
09.08. 16:35:32.519 | 18,133 € | 177 | |
26.07. 10:36:17.457 | 18,95 € | 3 | |
25.07. 11:24:45.123 | 19,987 € | 3 | |
07.05. 12:33:22.825 | 21,47 € | 350 | |
07.05. 12:14:44.122 | 22,517 € | 350 | |
07.05. 12:12:21.459 | 22,517 € | 350 | |
28.03. 12:08:52.590 | 21,633 € | 86 | |
02.03. 14:39:31.792 | 22,787 € | 1 | |
28.02. 17:01:25.826 | 23,664 € | 40 | |
25.02. 17:00:57.473 | 24,21 € | 28 | |
22.02. 16:41:32.250 | 25,21 € | 1 | |
15.01. 10:03:45.713 | 28,133 € | 209 | |
27.12. 10:03:43.392 | 28,356 € | 60 | |
18.12. 15:46:39.758 | 28,645 € | 3 | |
14.12. 09:38:42.130 | 27,809 € | 2 | |
14.12. 09:38:00.884 | 27,809 € | 5 | |
06.12. 18:13:08.183 | 27,812 € | 100 | |
01.12. 15:51:17.278 | 29,398 € | 2 | |
30.11. 14:38:04.316 | 29,362 € | 675 | |
29.11. 18:42:23.732 | 28,776 € | 15 | |
29.11. 16:27:59.989 | 27,483 € | 450 | |
27.11. 08:48:50.366 | 30,099 € | 125 | |
24.11. 17:12:33.035 | 29,321 € | 30 | |
21.11. 18:28:50.276 | 29,797 € | 6 | |
21.11. 18:20:58.038 | 29,745 € | 21 | |
20.11. 15:53:51.891 | 29,829 € | 3 | |
20.11. 15:03:09.002 | 30,001 € | 675 | |
09.11. 16:18:30.769 | 28,64 € | 6 | |
07.11. 14:56:41.831 | 27,087 € | 6 | |
07.11. 10:13:28.482 | 27,986 € | 5 | |
16.10. 12:15:54.609 | 26,147 € | 40 | |
03.10. 10:42:26.115 | 27,10 € | 32 | |
03.10. 08:09:03.574 | 27,154 € | 25 | |
02.10. 16:16:01.216 | 26,517 € | 3 | |
27.09. 13:34:11.227 | 26,243 € | 2 | |
08.09. 15:51:25.655 | 24,195 € | 10 | |
06.09. 20:24:58.284 | 24,789 € | 2 | |
30.08. 17:56:48.558 | 24,43 € | 1 | |
28.08. 16:08:09.368 | 23,705 € | 3 | |
09.08. 18:23:19.259 | 22,605 € | 2 | |
07.08. 09:19:17.098 | 20,629 € | 3 | |
31.07. 16:16:36.210 | 22,782 € | 3 | |
26.07. 19:04:00.649 | 23,049 € | 8 | |
18.07. 19:13:02.284 | 23,253 € | 4 | |
18.07. 19:04:56.521 | 23,254 € | 11 | |
14.07. 18:37:52.024 | 22,358 € | 30 | |
04.07. 15:59:47.533 | 20,566 € | 21 | |
19.06. 16:08:40.851 | 21,466 € | 4 | |
19.06. 15:48:33.327 | 21,601 € | 7 | |
31.05. 16:31:25.623 | 22,162 € | 6 | |
19.05. 17:06:26.180 | 22,735 € | 10 | |
19.05. 17:05:29.403 | 22,733 € | 28 | |
19.05. 17:03:25.557 | 22,716 € | 93 | |
17.05. 17:12:36.703 | 22,099 € | 2 | |
17.05. 15:51:55.799 | 22,394 € | 2 | |
17.05. 15:31:58.916 | 22,388 € | 2 | |
16.05. 17:02:47.217 | 22,573 € | 2 | |
16.05. 16:40:31.308 | 22,61 € | 2 | |
16.05. 16:39:38.949 | 22,616 € | 1 | |
15.05. 15:52:53.324 | 22,762 € | 4 | |
15.05. 15:44:59.925 | 22,749 € | 7 | |
15.05. 12:50:49.679 | 22,615 € | 1 | |
15.05. 12:37:34.437 | 22,604 € | 1 | |
15.05. 12:01:49.339 | 22,633 € | 1 | |
15.05. 11:16:17.891 | 22,743 € | 1 | |
11.05. 16:02:23.384 | 22,798 € | 1 | |
11.05. 15:32:12.455 | 22,867 € | 1 | |
11.05. 10:22:38.932 | 22,775 € | 1 | |
11.05. 09:04:56.556 | 22,894 € | 1 | |
10.05. 15:37:36.172 | 22,884 € | 2 | |
10.05. 15:37:20.940 | 22,887 € | 1 | |
09.05. 22:40:32.049 | 22,972 € | 115 | |
09.05. 18:52:27.983 | 23,184 € | 3 | |
12.04. 13:29:24.250 | 20,064 € | 15 | |
06.04. 15:28:57.768 | 20,717 € | 61 | |
20.03. 15:40:06.045 | 22,111 € | 22 | |
13.03. 14:44:53.584 | 21,368 € | 5 | |
23.02. 16:47:31.901 | 21,88 € | 450 | |
14.02. 20:32:17.821 | 20,713 € | 300 | |
14.02. 15:35:53.375 | 21,60 € | 300 | |
13.02. 14:35:05.071 | 21,586 € | 90 | |
13.02. 13:25:46.330 | 21,765 € | 70 | |
17.01. 15:55:16.598 | 19,078 € | 5 | |
11.01. 17:48:24.056 | 19,528 € | 21 | |
12.12. 19:15:55.191 | 17,183 € | 4 | |
05.12. 21:54:10.756 | 16,902 € | 4 | |
28.11. 15:54:13.693 | 16,939 € | 5 | |
21.11. 16:02:16.660 | 17,264 € | 5 | |
02.11. 18:42:43.412 | 13,697 € | 17 | |
24.10. 16:44:03.037 | 15,044 € | 17 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:41:00.000 | 205 | 47,94 € | 48,48 € | 205 |
18:40:00.000 | 205 | 47,94 € | 48,49 € | 205 |
18:39:00.000 | 205 | 47,94 € | 48,49 € | 205 |
18:37:00.000 | 205 | 47,94 € | 48,51 € | 205 |
18:34:00.000 | 205 | 48,01 € | 48,62 € | 205 |
18:33:00.000 | 205 | 48,01 € | 48,64 € | 205 |
18:31:00.000 | 205 | 48,06 € | 48,66 € | 205 |
18:30:00.000 | 205 | 48,06 € | 48,65 € | 205 |
18:28:00.000 | 205 | 48,14 € | 48,68 € | 205 |
Stammdaten
WKN | 893169 |
ISIN | IL0010823792 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 4,56 % |
Abstand 52W Hoch | 4,56 % |
Abstand 52W Tief | 90,88 % |
Vola 30 Tage | 32,50 % |
Vola 250 Tage | 94,18 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 47,810 | +3,085 | |
1 Monat | 44,305 | +11,240 | |
6 Monate | 36,845 | +33,763 | |
Lfd. Jahr | 27,675 | +78,085 | |
1 Jahr | 27,795 | +77,316 | |
3 Jahre | 32,700 | +50,719 | |
5 Jahre | 22,200 | +122,005 |
Top Derivate auf TOWER SEMICON. LTD IS-,10
Aktuelle Nachrichten
15.02.2022 12:20
15.02.2022 10:12
Intel bietet für Tower Semiconductor $53 je Aktie in bar.
21.08.2017 14:14
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 230 | - | |
Kauf | 45 | - | |
Verkauf | 30 | - | |
Kauf | 2 | - | |
Kauf | 1 | - |
Enthalten in folgenden Wikifolios
DE000LS9RBL4
47.889,32 €
DE000LS9QMD0
76.527,67 €
DE000LS9RXQ7
7.805,81 €
DE000LS9LR19
21.473,36 €
DE000LS9MAS2
9.446,56 €