Jetzt handeln
TREASURY WINE ESTATES LTD
ISIN: AU000000TWE9 | WKN: A1H8S1
6,8950 €
+0,0420 +0,61 %
16:50:33
Status: tradeable
Geld
6,8220 €
Stück: 74
Brief
6,9680 €
Stück: 74
Zeit | Kurs | Volumen | |
---|---|---|---|
03.12. 16:27:33.044 | 6,972 € | 166 | |
21.06. 07:30:01.482 | 7,74 € | 200 | |
23.04. 15:02:29.990 | 7,326 € | 95 | |
02.04. 07:34:54.600 | 7,654 € | 500 | |
21.03. 10:12:58.876 | 7,40 € | 160 | |
27.02. 17:30:39.415 | 7,45 € | 210 | |
23.02. 08:00:00.587 | 7,40 € | 130 | |
06.02. 09:38:27.850 | 6,60 € | 750 | |
10.01. 07:31:23.153 | 6,15 € | 25 | |
09.01. 14:43:10.969 | 6,25 € | 250 | |
09.01. 08:24:23.488 | 6,30 € | 160 | |
22.12. 10:45:13.816 | 6,60 € | 130 | |
08.12. 10:07:13.258 | 6,35 € | 763 | |
13.11. 16:33:18.559 | 6,30 € | 500 | |
13.11. 12:10:53.624 | 6,40 € | 1.562 | |
13.11. 08:22:00.508 | 6,45 € | 105 | |
30.10. 22:22:29.601 | 7,10 € | 350 | |
25.10. 11:02:06.238 | 7,15 € | 250 | |
25.10. 10:45:49.378 | 7,15 € | 240 | |
23.10. 07:32:48.643 | 7,10 € | 500 | |
22.10. 17:00:36.924 | 7,00 € | 500 | |
28.09. 16:05:39.954 | 7,30 € | 1.330 | |
26.09. 08:03:22.978 | 7,35 € | 150 | |
20.07. 16:44:40.171 | 6,65 € | 3.864 | |
20.07. 16:36:39.559 | 6,65 € | 2.256 | |
17.07. 13:27:07.676 | 6,70 € | 1.493 | |
30.06. 14:54:48.747 | 6,90 € | 25 | |
27.06. 11:26:15.306 | 6,80 € | 1.000 | |
07.06. 11:29:46.774 | 7,15 € | 500 | |
07.06. 11:26:58.158 | 7,10 € | 300 | |
01.06. 10:09:02.551 | 7,00 € | 714 | |
29.05. 07:35:02.360 | 7,20 € | 300 | |
26.05. 15:41:53.581 | 7,25 € | 150 | |
17.05. 08:43:56.017 | 8,05 € | 300 | |
17.05. 08:41:21.464 | 8,00 € | 300 | |
17.04. 17:26:31.489 | 8,80 € | 300 | |
24.01. 18:57:33.491 | 9,093 € | 100 | |
17.01. 16:56:31.832 | 9,061 € | 100 | |
17.01. 07:30:07.958 | 9,137 € | 200 | |
09.01. 18:25:39.025 | 8,814 € | 114 | |
20.12. 08:31:13.356 | 8,686 € | 100 | |
15.12. 17:57:29.700 | 8,64 € | 80 | |
08.12. 17:20:30.412 | 8,603 € | 35 | |
02.11. 19:01:31.053 | 8,288 € | 1.104 | |
02.11. 14:41:45.305 | 8,499 € | 59 | |
30.09. 17:59:38.670 | 8,099 € | 23 | |
12.09. 09:31:34.807 | 9,266 € | 100 | |
05.09. 20:56:09.364 | 8,85 € | 450 | |
04.08. 14:51:20.380 | 8,499 € | 50 | |
02.08. 17:42:48.742 | 8,499 € | 180 | |
22.04. 18:11:56.248 | 7,50 € | 100 | |
11.04. 22:06:26.373 | 7,732 € | 100 | |
07.03. 11:28:35.894 | 7,90 € | 14 | |
07.03. 10:12:34.833 | 7,551 € | 1.783 | |
04.03. 14:03:04.993 | 7,703 € | 250 | |
23.02. 08:31:45.354 | 7,609 € | 200 | |
17.02. 07:46:34.219 | 7,514 € | 200 | |
11.02. 17:17:31.846 | 6,826 € | 353 | |
04.02. 17:07:33.302 | 6,596 € | 250 | |
03.02. 16:50:37.086 | 6,868 € | 150 | |
02.02. 17:41:29.188 | 6,705 € | 1.500 | |
01.02. 16:05:14.739 | 7,005 € | 80 | |
27.01. 15:07:11.539 | 6,837 € | 1.500 | |
21.01. 07:47:45.686 | 7,287 € | 300 | |
20.01. 11:41:15.866 | 7,321 € | 500 | |
21.12. 19:08:17.227 | 7,621 € | 290 | |
19.11. 12:10:47.575 | 7,78 € | 350 | |
19.11. 11:48:50.068 | 7,782 € | 1.000 | |
19.11. 07:30:17.124 | 7,672 € | 50 | |
04.11. 12:48:43.449 | 7,511 € | 290 | |
27.08. 07:41:09.382 | 7,754 € | 200 | |
16.07. 10:10:56.290 | 7,444 € | 200 | |
13.01. 08:08:40.059 | 5,75 € | 200 | |
10.12. 11:43:25.895 | 5,50 € | 700 | |
17.11. 09:16:05.123 | 6,05 € | 1.000 | |
16.11. 21:34:36.353 | 5,90 € | 50 | |
16.11. 17:11:10.583 | 5,95 € | 150 | |
11.11. 12:00:19.769 | 5,65 € | 1.622 | |
04.11. 07:30:02.374 | 5,45 € | 200 | |
28.09. 13:56:29.363 | 5,30 € | 2.000 | |
08.09. 08:12:40.829 | 5,75 € | 1.000 | |
20.08. 21:57:37.788 | 6,20 € | 100 | |
17.08. 10:00:27.064 | 7,35 € | 5 | |
13.08. 09:33:34.477 | 7,85 € | 5 | |
13.08. 07:31:04.420 | 7,00 € | 72 | |
13.08. 07:30:33.331 | 7,00 € | 72 | |
27.07. 10:20:59.449 | 6,75 € | 200 | |
25.07. 10:12:59.774 | 6,90 € | 2.000 | |
02.07. 15:48:07.758 | 6,75 € | 390 | |
12.06. 16:51:09.044 | 6,75 € | 80 | |
10.06. 18:08:35.220 | 7,00 € | 573 | |
10.06. 15:14:07.072 | 7,05 € | 47 | |
10.06. 14:25:20.621 | 7,05 € | 217 | |
05.06. 13:56:14.054 | 6,70 € | 62 | |
01.06. 21:41:38.006 | 5,95 € | 150 | |
29.05. 09:06:40.544 | 5,85 € | 700 | |
26.05. 16:10:11.301 | 5,95 € | 200 | |
23.05. 11:15:41.480 | 5,65 € | 100 | |
14.05. 17:30:13.548 | 5,75 € | 450 | |
12.05. 14:19:39.582 | 6,15 € | 1 | |
08.05. 09:26:31.183 | 6,05 € | 660 | |
08.05. 08:49:20.038 | 6,05 € | 84 | |
07.05. 09:38:07.624 | 6,00 € | 800 | |
09.04. 18:01:32.570 | 6,30 € | 100 | |
11.03. 14:35:07.805 | 5,35 € | 1.000 | |
25.02. 07:59:21.323 | 6,80 € | 200 | |
21.02. 16:29:16.288 | 7,25 € | 475 | |
17.02. 10:40:59.494 | 7,20 € | 1.400 | |
14.02. 15:33:26.067 | 7,10 € | 475 | |
03.02. 08:10:22.272 | 7,70 € | 150 | |
30.01. 16:18:40.060 | 7,95 € | 300 | |
29.01. 20:09:06.491 | 7,70 € | 70 | |
28.01. 20:14:06.680 | 9,70 € | 500 | |
26.01. 18:33:18.944 | 11,20 € | 100 | |
10.01. 08:58:55.377 | 10,40 € | 1.250 | |
30.12. 12:24:53.184 | 10,50 € | 10 | |
26.11. 17:00:04.231 | 11,50 € | 102 | |
20.11. 14:24:04.522 | 11,50 € | 1 | |
15.11. 18:19:54.097 | 11,50 € | 58 | |
14.10. 10:02:41.388 | 10,90 € | 150 | |
12.09. 14:46:16.124 | 11,20 € | 20 | |
26.08. 17:39:45.385 | 10,908 € | 35 | |
16.07. 18:22:12.792 | 10,094 € | 40 | |
17.06. 07:30:13.476 | 9,3012 € | 2 | |
21.05. 08:00:03.998 | 8,8977 € | 140 | |
15.05. 11:09:30.269 | 9,4984 € | 250 | |
14.05. 09:14:40.752 | 9,4882 € | 105 | |
10.05. 19:12:35.649 | 9,4628 € | 100 | |
02.05. 18:24:08.291 | 10,6056 € | 105 | |
18.04. 17:27:44.573 | 10,5822 € | 2 | |
18.04. 13:11:26.213 | 10,5862 € | 1 | |
17.04. 10:14:51.974 | 10,2674 € | 1 | |
16.04. 07:30:38.692 | 10,0732 € | 1 | |
15.04. 13:02:59.857 | 9,9585 € | 1 | |
12.04. 20:13:55.053 | 9,9635 € | 47 | |
12.04. 19:13:41.290 | 9,8078 € | 1 | |
12.04. 09:14:11.861 | 9,7524 € | 1 | |
11.04. 08:00:56.421 | 8,9609 € | 37 | |
05.04. 17:59:20.645 | 9,385 € | 1 | |
05.04. 17:59:12.563 | 9,385 € | 1 | |
04.04. 20:53:13.311 | 9,695 € | 1 | |
03.04. 10:29:41.996 | 9,685 € | 1 | |
01.04. 22:17:16.535 | 9,662 € | 1 | |
27.03. 14:48:42.488 | 9,468 € | 1 | |
25.03. 22:13:08.916 | 9,543 € | 1 | |
25.03. 12:35:21.071 | 9,378 € | 250 | |
21.03. 12:58:57.207 | 9,573 € | 29 | |
15.03. 20:19:58.896 | 9,818 € | 1 | |
14.03. 18:52:58.344 | 9,64 € | 1 | |
13.03. 07:57:16.747 | 8,826 € | 140 | |
11.03. 18:59:09.698 | 9,638 € | 1 | |
04.03. 09:06:57.336 | 9,531 € | 105 | |
28.02. 08:01:31.427 | 9,44 € | 1 | |
20.02. 20:51:14.727 | 9,368 € | 1 | |
19.02. 19:36:11.411 | 9,518 € | 1 | |
18.02. 19:17:19.906 | 9,827 € | 1 | |
18.02. 13:31:42.958 | 9,726 € | 2 | |
17.02. 17:00:46.218 | 10,314 € | 1 | |
15.02. 18:48:28.495 | 10,29 € | 1 | |
12.02. 20:46:49.019 | 10,467 € | 1 | |
07.02. 19:25:40.501 | 10,262 € | 1 | |
05.02. 20:42:02.511 | 9,795 € | 1 | |
21.01. 20:53:36.842 | 9,55 € | 1 | |
18.01. 22:19:04.866 | 9,562 € | 1 | |
04.01. 22:09:39.602 | 8,815 € | 1 | |
02.12. 17:31:25.988 | 9,4802 € | 1 | |
02.12. 17:31:09.708 | 9,4802 € | 1 | |
30.11. 12:47:18.450 | 9,27 € | 1 | |
29.11. 17:41:02.482 | 9,707 € | 1 | |
18.11. 17:00:43.100 | 9,58 € | 1 | |
26.10. 12:22:53.133 | 9,096 € | 2 | |
03.10. 17:49:15.739 | 10,931 € | 1 | |
01.10. 08:01:33.065 | 11,128 € | 1 | |
11.09. 19:02:35.224 | 11,55 € | 1 | |
06.09. 21:27:26.715 | 11,4485 € | 1 | |
03.09. 22:02:04.518 | 12,072 € | 1 | |
24.08. 21:58:42.187 | 11,618 € | 1 | |
23.08. 20:26:53.025 | 11,783 € | 1 | |
21.08. 19:02:29.851 | 11,725 € | 1 | |
08.08. 20:22:42.488 | 11,822 € | 1 | |
02.08. 19:43:02.590 | 11,738 € | 1 | |
31.07. 15:59:24.011 | 11,89 € | 3 | |
27.07. 20:55:53.714 | 11,789 € | 1 | |
25.07. 21:11:50.890 | 12,138 € | 1 | |
24.07. 21:33:08.064 | 12,085 € | 1 | |
23.07. 11:28:43.686 | 11,419 € | 1 | |
12.07. 21:00:51.337 | 11,336 € | 1 | |
11.07. 07:30:30.839 | 11,345 € | 1 | |
02.07. 17:06:10.231 | 10,997 € | 1 | |
22.06. 08:28:39.566 | 11,90 € | 34 | |
21.06. 22:43:48.321 | 11,735 € | 34 | |
21.06. 09:09:55.008 | 11,798 € | 29 | |
19.06. 13:16:42.567 | 11,301 € | 1 | |
18.06. 20:39:26.968 | 11,373 € | 1 | |
15.06. 17:40:59.415 | 11,113 € | 1 | |
14.06. 09:34:17.260 | 11,364 € | 39 | |
12.06. 20:01:44.301 | 11,008 € | 1 | |
01.06. 17:59:21.379 | 10,659 € | 55 | |
29.05. 08:00:05.790 | 10,932 € | 1 | |
28.05. 07:31:35.644 | 10,961 € | 1 | |
18.05. 17:01:20.750 | 10,503 € | 153 | |
17.05. 17:11:10.728 | 10,589 € | 260 | |
17.05. 07:30:40.598 | 11,006 € | 100 | |
09.05. 10:55:42.218 | 12,524 € | 140 | |
30.04. 15:52:43.335 | 12,087 € | 153 | |
27.04. 14:41:31.583 | 12,037 € | 260 | |
26.04. 22:45:05.272 | 11,379 € | 1 | |
04.04. 10:11:16.076 | 10,699 € | 1 | |
21.03. 19:57:56.084 | 11,418 € | 45 | |
08.03. 19:41:05.688 | 10,981 € | 1 | |
01.03. 08:00:21.967 | 11,231 € | 1 | |
27.02. 10:35:48.103 | 11,343 € | 1 | |
21.02. 18:42:22.421 | 11,243 € | 1 | |
07.02. 19:51:35.321 | 11,057 € | 1 | |
05.02. 12:58:25.228 | 10,993 € | 1 | |
02.02. 19:21:52.397 | 10,789 € | 1 | |
01.02. 20:01:38.925 | 10,814 € | 1 | |
31.01. 19:45:30.582 | 10,92 € | 1 | |
30.01. 19:51:52.420 | 11,201 € | 1 | |
29.01. 18:50:15.705 | 10,90 € | 1 | |
27.01. 11:54:27.512 | 11,306 € | 1 | |
26.01. 15:45:16.578 | 10,90 € | 1 | |
25.01. 20:01:10.725 | 11,101 € | 1 | |
25.01. 08:49:04.840 | 11,00 € | 1 | |
24.01. 20:43:04.679 | 10,85 € | 1 | |
23.01. 22:30:25.786 | 10,956 € | 1 | |
23.01. 09:13:10.242 | 10,70 € | 1 | |
22.01. 22:13:42.011 | 10,709 € | 1 | |
22.01. 19:03:15.416 | 10,40 € | 1 | |
11.01. 19:07:23.245 | 9,80 € | 1 | |
11.01. 08:00:01.007 | 9,643 € | 60 | |
11.01. 07:30:28.063 | 9,859 € | 2 | |
07.12. 16:56:03.237 | 10,197 € | 2 | |
06.12. 20:04:51.274 | 10,284 € | 1 | |
05.12. 15:16:36.075 | 10,145 € | 1 | |
04.12. 15:01:55.638 | 10,094 € | 1 | |
03.12. 17:24:38.706 | 10,214 € | 1 | |
01.12. 20:49:16.312 | 9,92 € | 1 | |
30.11. 22:19:47.199 | 10,339 € | 1 | |
28.11. 21:09:02.201 | 9,982 € | 1 | |
27.11. 20:10:20.417 | 10,063 € | 1 | |
25.11. 10:10:43.803 | 10,256 € | 1 | |
22.11. 18:43:57.165 | 10,125 € | 1 | |
22.11. 10:03:35.814 | 10,321 € | 1 | |
21.11. 19:04:22.427 | 10,042 € | 1 | |
21.11. 08:00:12.374 | 10,243 € | 1 | |
20.11. 19:51:53.271 | 10,009 € | 1 | |
20.11. 08:00:11.831 | 10,279 € | 1 | |
19.11. 18:19:25.756 | 10,324 € | 100 | |
17.11. 19:18:14.898 | 10,044 € | 1 | |
15.11. 19:57:17.976 | 9,931 € | 1 | |
15.11. 08:02:51.971 | 10,144 € | 1 | |
13.11. 17:09:40.182 | 10,408 € | 60 | |
12.11. 17:01:03.065 | 10,478 € | 1 | |
09.11. 21:04:19.411 | 10,419 € | 1 | |
09.11. 08:00:44.612 | 10,654 € | 1 | |
08.11. 19:55:30.402 | 10,454 € | 1 | |
08.11. 12:11:24.432 | 10,445 € | 50 | |
07.11. 19:47:25.584 | 10,431 € | 1 | |
06.11. 16:58:18.026 | 10,262 € | 1 | |
04.11. 10:00:50.061 | 10,203 € | 1 | |
03.11. 11:31:04.879 | 10,108 € | 1 | |
01.11. 18:04:13.653 | 10,209 € | 1 | |
28.10. 10:00:48.848 | 10,348 € | 1 | |
27.10. 18:12:24.556 | 10,141 € | 1 | |
23.10. 22:55:51.734 | 10,26 € | 1 | |
23.10. 18:26:51.683 | 10,009 € | 1 | |
23.10. 07:30:51.188 | 9,996 € | 1 | |
01.10. 17:11:25.131 | 9,232 € | 1 | |
19.09. 19:53:57.532 | 9,678 € | 1 | |
18.09. 13:02:25.837 | 9,499 € | 8 | |
16.09. 11:30:38.397 | 9,665 € | 1 | |
15.09. 09:39:31.831 | 9,523 € | 1 | |
15.09. 09:32:14.666 | 9,524 € | 1 | |
14.09. 11:37:52.215 | 9,665 € | 4 | |
13.09. 16:11:38.334 | 9,692 € | 2 | |
13.09. 09:24:13.777 | 9,685 € | 2 | |
12.09. 20:09:36.177 | 9,845 € | 1 | |
29.08. 17:21:10.992 | 9,279 € | 1 | |
15.08. 07:30:41.944 | 8,484 € | 1 | |
04.08. 20:41:23.962 | 8,512 € | 1 | |
01.08. 22:25:23.449 | 8,818 € | 1 | |
31.07. 19:33:24.912 | 8,294 € | 500 | |
29.07. 10:59:33.801 | 8,896 € | 1 | |
28.07. 07:30:38.605 | 8,861 € | 1 | |
27.07. 18:12:41.361 | 8,814 € | 1 | |
22.07. 10:00:43.709 | 8,866 € | 1 | |
14.07. 19:34:02.455 | 8,934 € | 1 | |
12.07. 19:50:45.227 | 8,453 € | 1 | |
11.07. 08:00:12.670 | 8,489 € | 1 | |
10.07. 18:31:41.426 | 8,534 € | 1 | |
07.07. 16:56:58.087 | 8,224 € | 200 | |
30.06. 21:33:26.683 | 9,005 € | 1 | |
30.06. 21:33:14.300 | 9,005 € | 1 | |
22.06. 19:44:42.763 | 9,245 € | 1 | |
30.05. 07:30:40.052 | 8,87 € | 1 | |
25.05. 09:48:24.691 | 8,497 € | 50 | |
22.05. 14:57:08.270 | 8,385 € | 1 | |
18.05. 13:41:40.630 | 8,83 € | 1 | |
27.04. 08:00:27.795 | 8,078 € | 80 | |
18.04. 09:31:12.715 | 8,733 € | 50 | |
11.04. 21:56:48.566 | 8,628 € | 80 | |
07.04. 15:32:36.171 | 8,65 € | 300 | |
06.04. 08:00:31.442 | 8,309 € | 111 | |
31.03. 14:22:53.383 | 8,944 € | 22 | |
31.03. 12:50:46.980 | 8,941 € | 111 | |
30.03. 18:15:58.289 | 8,974 € | 200 | |
30.03. 10:37:23.367 | 8,96 € | 73 | |
29.12. 09:42:39.845 | 7,436 € | 300 | |
01.12. 20:50:41.655 | 7,773 € | 7 | |
20.10. 10:11:45.364 | 7,999 € | 625 | |
05.10. 13:00:32.082 | 7,694 € | 65 | |
02.09. 12:01:27.123 | 7,696 € | 100 | |
23.08. 09:11:27.700 | 7,586 € | 1.250 | |
18.07. 10:09:25.807 | 6,76 € | 480 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:50:00.000 | 74 | 6,82 € | 6,968 € | 74 |
16:49:00.000 | 74 | 6,814 € | 6,96 € | 74 |
16:48:00.000 | 74 | 6,812 € | 6,962 € | 74 |
16:46:00.000 | 74 | 6,816 € | 6,962 € | 74 |
16:45:00.000 | 74 | 6,814 € | 6,962 € | 74 |
16:43:00.000 | 74 | 6,816 € | 6,962 € | 74 |
16:42:00.000 | 74 | 6,804 € | 6,952 € | 74 |
16:41:00.000 | 74 | 6,806 € | 6,954 € | 74 |
16:40:00.000 | 74 | 6,804 € | 6,952 € | 74 |
Stammdaten
WKN | A1H8S1 |
ISIN | AU000000TWE9 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 46,15 % |
Abstand 52W Hoch | 13,58 % |
Abstand 52W Tief | 11,89 % |
Vola 30 Tage | 11,13 % |
Vola 250 Tage | 32,26 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 7,131 | -3,898 | |
1 Monat | 6,891 | -0,551 | |
6 Monate | 7,673 | -10,687 | |
Lfd. Jahr | 6,575 | +4,228 | |
1 Jahr | 6,525 | +5,027 | |
3 Jahre | 7,595 | -9,764 | |
5 Jahre | 10,450 | -34,421 |