Status: closed
Geld
37,5400 €
Stück: 134
Brief
37,8000 €
Stück: 134
Zeit | Kurs | Volumen | |
---|---|---|---|
03.03. 07:35:46.252 | 37,52 € | 100 | |
03.02. 12:26:13.827 | 35,80 € | 43 | |
29.01. 09:28:55.965 | 36,38 € | 180 | |
29.01. 09:12:48.083 | 36,46 € | 60 | |
29.01. 09:10:40.648 | 36,02 € | 200 | |
29.01. 09:10:19.694 | 36,08 € | 200 | |
29.01. 08:20:15.242 | 35,72 € | 180 | |
29.01. 07:53:58.591 | 35,38 € | 60 | |
13.01. 11:57:14.536 | 33,38 € | 399 | |
12.12. 07:59:13.779 | 34,68 € | 3 | |
11.12. 09:19:32.765 | 34,26 € | 278 | |
25.10. 07:47:21.460 | 31,78 € | 200 | |
24.10. 08:05:49.253 | 32,36 € | 200 | |
24.10. 07:48:04.376 | 32,44 € | 200 | |
20.09. 11:05:29.272 | 35,20 € | 14 | |
21.08. 13:12:21.287 | 34,02 € | 50 | |
11.06. 13:40:17.642 | 37,22 € | 300 | |
16.05. 07:39:04.234 | 35,56 € | 133 | |
06.05. 11:29:18.057 | 34,46 € | 293 | |
24.04. 17:56:27.804 | 33,38 € | 6 | |
24.04. 11:45:11.826 | 32,82 € | 10 | |
09.04. 18:45:33.358 | 33,06 € | 100 | |
12.03. 16:33:47.311 | 34,75 € | 100 | |
11.03. 07:31:01.945 | 33,80 € | 100 | |
22.02. 09:15:00.680 | 33,24 € | 320 | |
22.02. 08:19:32.655 | 32,78 € | 115 | |
05.02. 07:47:55.334 | 28,61 € | 170 | |
17.11. 19:48:38.642 | 27,27 € | 100 | |
08.06. 09:41:52.403 | 24,56 € | 100 | |
23.05. 12:42:43.498 | 24,64 € | 5 | |
16.05. 18:41:26.141 | 22,82 € | 100 | |
04.05. 15:46:52.319 | 22,39 € | 50 | |
27.04. 20:05:34.468 | 23,39 € | 500 | |
26.04. 09:49:28.706 | 24,68 € | 50 | |
13.04. 17:34:27.221 | 24,97 € | 350 | |
12.04. 19:09:53.957 | 25,30 € | 63 | |
21.03. 09:56:48.349 | 22,92 € | 50 | |
02.12. 09:16:51.197 | 23,03 € | 47 | |
25.10. 08:38:12.700 | 20,74 € | 50 | |
24.10. 08:09:06.040 | 20,93 € | 47 | |
22.08. 09:33:32.749 | 21,98 € | 20 | |
02.08. 14:47:09.954 | 22,91 € | 87 | |
02.08. 14:28:48.583 | 22,82 € | 80 | |
19.07. 10:28:49.154 | 21,19 € | 330 | |
02.05. 10:37:45.054 | 20,22 € | 238 | |
28.04. 08:47:54.397 | 21,67 € | 310 | |
25.03. 09:22:55.796 | 20,01 € | 200 | |
25.03. 09:21:32.679 | 20,01 € | 500 | |
25.03. 08:38:34.219 | 17,695 € | 150 | |
25.03. 08:01:12.998 | 17,225 € | 140 | |
25.03. 07:38:15.131 | 17,455 € | 200 | |
25.03. 07:37:42.063 | 17,205 € | 120 | |
07.03. 16:18:40.080 | 15,44 € | 70 | |
24.02. 12:18:43.682 | 17,92 € | 100 | |
14.02. 07:30:18.245 | 21,33 € | 100 | |
19.01. 08:29:00.635 | 22,89 € | 200 | |
13.01. 17:53:28.685 | 24,38 € | 500 | |
28.12. 17:22:22.372 | 22,79 € | 20 | |
28.12. 17:09:16.408 | 23,50 € | 200 | |
15.12. 16:16:04.169 | 20,90 € | 500 | |
08.12. 09:59:20.348 | 21,68 € | 20 | |
02.12. 10:09:49.257 | 21,21 € | 20 | |
18.11. 12:20:19.247 | 21,48 € | 50 | |
17.11. 10:49:37.868 | 21,82 € | 80 | |
16.11. 19:48:23.418 | 20,88 € | 64 | |
03.11. 08:36:13.457 | 19,945 € | 20 | |
12.10. 09:01:38.946 | 18,33 € | 100 | |
27.09. 12:19:02.712 | 19,185 € | 230 | |
27.08. 11:04:28.520 | 20,36 € | 75 | |
25.08. 18:27:18.304 | 20,52 € | 2 | |
05.08. 12:07:06.391 | 21,21 € | 50 | |
04.08. 11:17:08.203 | 20,87 € | 50 | |
02.08. 12:47:41.340 | 21,34 € | 70 | |
22.06. 18:56:51.944 | 19,68 € | 64 | |
22.06. 17:21:55.834 | 19,345 € | 270 | |
18.06. 07:37:30.046 | 18,505 € | 120 | |
03.06. 13:19:58.634 | 21,56 € | 200 | |
03.06. 09:53:01.779 | 21,65 € | 120 | |
13.05. 19:07:10.603 | 21,33 € | 44 | |
12.05. 11:16:30.504 | 21,48 € | 232 | |
10.05. 10:04:08.041 | 22,41 € | 150 | |
07.05. 09:44:28.862 | 22,24 € | 400 | |
28.04. 18:08:35.826 | 22,56 € | 2 | |
27.04. 22:21:14.388 | 22,70 € | 90 | |
26.04. 09:21:47.571 | 22,45 € | 44 | |
16.04. 12:05:32.779 | 22,81 € | 15 | |
16.04. 09:02:04.736 | 22,43 € | 72 | |
16.04. 07:30:15.605 | 22,80 € | 10 | |
14.04. 20:47:11.412 | 22,41 € | 80 | |
14.04. 09:50:15.771 | 21,90 € | 9 | |
06.04. 19:04:21.963 | 21,67 € | 185 | |
30.03. 22:26:34.599 | 22,49 € | 60 | |
30.03. 07:30:16.970 | 22,20 € | 20 | |
29.03. 08:08:53.889 | 22,48 € | 147 | |
18.03. 14:34:05.344 | 21,60 € | 28 | |
16.03. 14:56:51.218 | 22,07 € | 100 | |
16.03. 11:30:36.067 | 21,88 € | 232 | |
11.03. 20:33:13.560 | 21,57 € | 85 | |
10.03. 09:34:09.058 | 21,86 € | 15 | |
10.03. 09:01:12.216 | 22,40 € | 40 | |
09.03. 11:14:34.149 | 22,78 € | 23 | |
05.03. 13:47:55.286 | 21,13 € | 346 | |
04.03. 13:43:18.976 | 21,19 € | 10 | |
02.03. 18:50:13.661 | 22,14 € | 24 | |
02.03. 11:23:40.663 | 21,45 € | 50 | |
01.03. 21:16:46.797 | 21,77 € | 25 | |
01.03. 13:22:56.800 | 21,70 € | 70 | |
25.02. 22:04:12.476 | 20,69 € | 75 | |
23.02. 11:06:02.230 | 20,53 € | 60 | |
19.02. 16:26:07.903 | 20,63 € | 300 | |
12.02. 16:53:53.999 | 20,45 € | 90 | |
12.02. 15:02:05.778 | 20,44 € | 95 | |
11.02. 12:12:21.050 | 19,88 € | 80 | |
10.02. 09:00:55.542 | 19,46 € | 150 | |
10.02. 08:58:22.208 | 20,07 € | 150 | |
09.02. 21:47:42.483 | 20,00 € | 13 | |
05.02. 14:29:57.160 | 19,495 € | 60 | |
04.02. 17:36:19.580 | 19,82 € | 80 | |
20.01. 12:20:31.770 | 19,785 € | 1.150 | |
20.01. 07:41:30.027 | 19,685 € | 40 | |
19.01. 14:02:26.461 | 20,17 € | 40 | |
08.01. 11:21:05.754 | 18,99 € | 6 | |
08.12. 15:49:52.483 | 18,05 € | 5 | |
17.11. 17:20:06.427 | 17,18 € | 4.000 | |
21.10. 10:24:25.847 | 16,325 € | 300 | |
15.10. 12:01:05.238 | 15,85 € | 67 | |
14.10. 20:18:29.491 | 16,665 € | 1 | |
08.10. 16:53:08.135 | 16,15 € | 61 | |
08.10. 14:26:35.869 | 16,545 € | 1.150 | |
02.10. 09:38:31.999 | 15,15 € | 25 | |
21.09. 10:13:48.634 | 15,215 € | 30 | |
31.08. 10:49:34.947 | 15,295 € | 6 | |
28.08. 09:05:57.309 | 14,98 € | 25 | |
25.08. 10:30:43.946 | 14,29 € | 150 | |
30.07. 14:59:56.984 | 13,225 € | 200 | |
29.07. 12:32:12.488 | 13,65 € | 138 | |
27.07. 16:05:37.510 | 14,39 € | 138 | |
14.07. 15:24:38.666 | 13,73 € | 150 | |
13.07. 15:17:05.333 | 13,83 € | 126 | |
13.07. 15:11:41.439 | 13,82 € | 167 | |
25.06. 08:17:21.629 | 12,425 € | 100 | |
10.06. 18:14:32.663 | 13,045 € | 15 | |
11.05. 12:08:16.686 | 11,68 € | 167 | |
15.04. 14:07:24.806 | 10,21 € | 25 | |
09.04. 12:07:56.034 | 10,90 € | 346 | |
27.03. 20:07:21.453 | 9,604 € | 130 | |
24.03. 11:39:08.075 | 8,354 € | 120 | |
03.03. 15:44:48.718 | 14,03 € | 500 | |
28.02. 10:07:12.195 | 13,55 € | 45 | |
14.02. 16:51:37.176 | 16,665 € | 25 | |
31.01. 17:45:14.154 | 14,555 € | 200 | |
27.01. 11:20:38.873 | 15,01 € | 30 | |
17.01. 09:23:02.247 | 16,145 € | 12 | |
16.01. 21:08:43.933 | 16,06 € | 10 | |
09.01. 13:30:48.488 | 16,09 € | 126 | |
08.01. 08:48:59.235 | 15,73 € | 100 | |
07.01. 18:50:21.662 | 15,60 € | 80 | |
09.12. 09:14:09.139 | 16,24 € | 200 | |
04.12. 20:49:06.585 | 15,825 € | 120 | |
03.12. 09:00:50.595 | 14,895 € | 67 | |
02.12. 10:34:36.212 | 15,16 € | 200 | |
18.11. 11:07:55.561 | 15,31 € | 50 | |
18.11. 09:33:11.900 | 15,30 € | 80 | |
12.11. 09:14:53.304 | 15,325 € | 100 | |
07.11. 08:19:51.269 | 14,99 € | 100 | |
05.11. 20:13:32.213 | 15,375 € | 10 | |
21.10. 13:25:23.922 | 13,925 € | 80 | |
23.09. 10:04:42.485 | 13,05 € | 30 | |
06.09. 12:50:18.871 | 13,09 € | 100 | |
13.08. 12:15:21.157 | 11,455 € | 500 | |
05.07. 13:27:56.054 | 12,364 € | 25 | |
06.06. 11:41:33.952 | 11,855 € | 508 | |
31.05. 10:48:18.578 | 12,049 € | 20 | |
22.05. 09:31:22.178 | 12,905 € | 116 | |
20.05. 10:52:35.618 | 12,844 € | 20 | |
15.05. 12:59:27.416 | 12,90 € | 100 | |
15.05. 09:04:24.593 | 12,86 € | 145 | |
22.03. 13:12:18.959 | 14,71 € | 20 | |
15.03. 10:35:48.716 | 14,828 € | 80 | |
23.01. 09:34:30.226 | 14,698 € | 20 | |
18.01. 15:51:17.383 | 14,49 € | 190 | |
07.01. 09:48:23.366 | 13,993 € | 100 | |
21.12. 14:46:57.505 | 13,278 € | 120 | |
13.12. 09:32:13.202 | 14,381 € | 90 | |
10.12. 12:07:50.378 | 13,653 € | 73 | |
05.11. 11:27:50.740 | 16,199 € | 190 | |
23.10. 08:10:40.025 | 14,82 € | 20 | |
17.08. 16:15:42.236 | 16,415 € | 206 | |
27.07. 17:04:38.493 | 17,345 € | 50 | |
24.07. 17:50:35.278 | 17,855 € | 84 | |
22.05. 09:00:03.239 | 20,40 € | 15 | |
14.05. 09:29:16.712 | 20,328 € | 1 | |
16.03. 15:14:28.722 | 20,943 € | 50 | |
14.03. 18:15:07.904 | 20,87 € | 18 | |
16.02. 21:57:17.939 | 20,926 € | 100 | |
28.12. 11:53:45.155 | 19,592 € | 9 | |
11.12. 19:30:56.812 | 19,839 € | 25 | |
15.11. 08:27:07.390 | 20,007 € | 55 | |
01.11. 15:32:35.070 | 21,179 € | 70 | |
29.09. 09:14:15.292 | 21,433 € | 206 | |
11.08. 09:58:35.721 | 19,494 € | 12 | |
26.07. 20:01:16.021 | 19,834 € | 50 | |
20.07. 18:56:22.673 | 20,829 € | 150 | |
18.07. 09:03:12.103 | 20,537 € | 43 | |
17.07. 09:58:36.254 | 20,953 € | 70 | |
17.07. 08:55:45.672 | 20,352 € | 220 | |
04.07. 12:19:08.836 | 19,997 € | 40 | |
15.05. 11:04:50.692 | 21,567 € | 50 | |
08.05. 19:23:25.965 | 21,818 € | 10 | |
13.03. 17:18:56.819 | 19,792 € | 22 | |
08.03. 16:48:33.842 | 19,799 € | 800 | |
06.02. 13:15:48.979 | 19,273 € | 50 | |
02.02. 08:00:38.915 | 19,683 € | 5 | |
01.02. 10:38:49.670 | 18,647 € | 36 | |
04.01. 11:39:05.421 | 19,234 € | 32 | |
03.01. 20:04:59.739 | 19,342 € | 36 | |
20.12. 16:43:38.136 | 17,992 € | 85 | |
14.12. 12:05:20.060 | 18,024 € | 145 | |
13.12. 11:14:12.771 | 18,245 € | 125 | |
12.12. 13:40:14.665 | 18,206 € | 100 | |
12.12. 08:01:28.077 | 18,707 € | 27 | |
09.12. 21:54:26.045 | 18,282 € | 60 | |
02.12. 17:43:27.638 | 17,176 € | 153 | |
28.11. 13:45:01.807 | 17,50 € | 1.159 | |
28.11. 08:02:38.553 | 17,572 € | 1 | |
25.11. 16:57:39.056 | 17,204 € | 250 | |
11.08. 17:12:11.073 | 16,86 € | 200 | |
02.08. 17:53:20.875 | 15,56 € | 1 | |
02.08. 10:29:56.320 | 16,00 € | 200 | |
25.07. 16:11:03.259 | 16,04 € | 2.000 | |
30.06. 21:52:09.835 | 16,20 € | 60 | |
27.06. 08:06:57.895 | 15,36 € | 45 | |
27.06. 08:00:44.818 | 16,12 € | 100 | |
24.06. 08:24:59.087 | 15,19 € | 45 | |
14.06. 09:10:19.565 | 16,00 € | 200 | |
27.05. 10:26:52.594 | 16,69 € | 30 | |
19.05. 09:22:01.454 | 16,25 € | 200 | |
17.05. 09:31:52.728 | 16,071 € | 90 | |
04.05. 12:55:01.680 | 15,467 € | 200 | |
27.04. 22:22:17.581 | 16,359 € | 200 | |
07.04. 10:05:32.450 | 16,621 € | 120 | |
07.04. 08:57:40.770 | 17,10 € | 100 | |
07.04. 08:06:18.356 | 17,20 € | 120 | |
07.04. 08:01:05.805 | 16,765 € | 100 | |
08.01. 12:42:03.399 | 16,284 € | 2.000 | |
18.11. 13:49:44.152 | 18,034 € | 55 | |
16.11. 14:04:34.426 | 17,898 € | 125 | |
09.11. 08:50:26.469 | 16,48 € | 120 | |
09.11. 07:45:21.837 | 16,551 € | 120 | |
26.10. 10:17:16.333 | 15,407 € | 14 | |
21.10. 11:53:09.688 | 13,623 € | 600 | |
19.08. 15:45:41.261 | 15,422 € | 440 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:12:00.000 | 134 | 37,54 € | 37,80 € | 134 |
07:10:00.000 | 134 | 37,52 € | 37,78 € | 134 |
07:09:00.000 | 134 | 37,52 € | 37,78 € | 134 |
07:06:00.000 | 134 | 37,52 € | 37,78 € | 134 |
07:05:00.000 | 134 | 37,50 € | 37,76 € | 134 |
07:04:00.000 | 134 | 37,52 € | 37,78 € | 134 |
10.03. 23:00:00 | 128 | 37,44 € | 37,70 € | 128 |
10.03. 22:57:00 | 128 | 37,46 € | 37,72 € | 128 |
10.03. 22:54:00 | 128 | 37,46 € | 37,72 € | 128 |
Stammdaten
WKN | 873098 |
ISIN | SE0000114837 |
Branche | Kunststoffe |
Herkunft | Schweden |
Aktienanzahl | 271,07 Mio. |
Marktkapitalisierung | 10,17 Mrd. |
Dividende je Aktie | 5,500 SEK (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 4,18 % |
Abstand 52W Hoch | 4,18 % |
Abstand 52W Tief | 25,61 % |
Vola 30 Tage | 13,10 % |
Vola 250 Tage | 37,98 % |
KGV | 17,30 (2021) |
KCV | 9,24 (2020) |
Gewinn je Aktie | 13,710 (2021) |
Cashflow/Aktie | 19,750 (2020) |
Dividende je Aktie | 5,500 SEK (2021) |
Dividendenausschüttung in Mio. | 1.491,000 SEK (2021) |
Performance
1 Woche | 37,250 | +0,859 | |
1 Monat | 37,170 | +1,076 | |
6 Monate | 33,690 | +11,517 | |
Lfd. Jahr | 33,190 | +13,197 | |
1 Jahr | 34,245 | +9,709 | |
3 Jahre | 16,940 | +121,783 | |
5 Jahre | 11,913 | +215,383 |