Status: tradeable
Geld
51,3000 €
Stück: 10
Brief
52,5500 €
Stück: 10
Zeit | Kurs | Volumen | |
---|---|---|---|
02.12. 15:27:25.805 | 51,50 € | 60 | |
21.11. 16:57:39.887 | 48,42 € | 2 | |
24.10. 16:03:22.005 | 47,42 € | 3 | |
14.10. 17:08:08.025 | 50,60 € | 24 | |
09.10. 17:36:55.640 | 51,00 € | 8 | |
03.10. 10:23:38.557 | 52,45 € | 200 | |
23.09. 14:59:31.164 | 56,00 € | 2 | |
18.09. 08:33:45.827 | 56,45 € | 3 | |
09.09. 16:38:11.864 | 54,05 € | 11 | |
21.08. 16:02:42.515 | 50,60 € | 2 | |
13.08. 07:46:55.043 | 49,84 € | 250 | |
13.08. 07:39:53.007 | 50,20 € | 250 | |
09.08. 16:16:40.082 | 47,68 € | 10 | |
09.08. 07:39:59.668 | 48,66 € | 250 | |
08.08. 20:17:23.713 | 44,40 € | 45 | |
08.08. 20:09:50.249 | 44,70 € | 80 | |
08.08. 16:24:31.217 | 41,70 € | 75 | |
08.08. 16:22:04.263 | 41,70 € | 50 | |
12.07. 16:03:00.700 | 40,10 € | 3 | |
12.07. 10:03:04.270 | 40,76 € | 3 | |
08.07. 08:34:54.072 | 38,50 € | 20 | |
04.07. 11:15:18.435 | 40,28 € | 140 | |
01.07. 16:05:08.243 | 39,06 € | 4 | |
16.06. 17:32:28.827 | 40,96 € | 4 | |
22.05. 15:50:32.627 | 43,58 € | 26 | |
15.05. 07:33:41.970 | 43,74 € | 10 | |
07.05. 14:27:43.638 | 48,82 € | 20 | |
17.04. 21:02:33.576 | 47,14 € | 2 | |
15.03. 16:07:14.796 | 46,95 € | 2 | |
15.03. 13:03:40.496 | 47,15 € | 8 | |
03.03. 17:32:25.010 | 46,85 € | 4 | |
28.02. 17:17:39.445 | 45,15 € | 45 | |
22.02. 21:50:18.366 | 44,00 € | 50 | |
21.02. 16:02:03.915 | 43,50 € | 34 | |
19.02. 16:02:23.342 | 44,90 € | 2 | |
19.02. 09:05:01.700 | 44,80 € | 25 | |
16.02. 13:29:44.728 | 45,45 € | 11 | |
16.02. 11:28:20.875 | 45,15 € | 66 | |
16.02. 11:16:26.791 | 45,15 € | 50 | |
12.02. 16:02:28.708 | 52,30 € | 3 | |
12.02. 14:50:30.680 | 52,40 € | 14 | |
05.02. 21:02:05.099 | 52,20 € | 2 | |
01.02. 16:02:20.753 | 52,20 € | 3 | |
16.01. 21:02:25.397 | 51,30 € | 3 | |
16.01. 20:19:44.424 | 52,10 € | 50 | |
15.01. 20:35:41.062 | 51,90 € | 50 | |
12.01. 16:02:17.451 | 52,90 € | 2 | |
04.01. 16:02:05.089 | 46,60 € | 2 | |
27.12. 09:28:56.835 | 50,00 € | 200 | |
07.12. 16:02:32.788 | 52,80 € | 2 | |
15.11. 13:36:29.090 | 44,70 € | 80 | |
14.11. 16:03:35.652 | 44,75 € | 5 | |
09.11. 08:03:28.470 | 39,55 € | 100 | |
09.11. 07:46:20.175 | 38,80 € | 100 | |
09.11. 07:37:23.207 | 37,85 € | 100 | |
09.11. 07:35:27.012 | 37,80 € | 100 | |
20.09. 11:27:00.189 | 36,95 € | 100 | |
27.08. 17:56:35.478 | 37,90 € | 23 | |
17.08. 17:47:53.112 | 37,00 € | 230 | |
16.08. 18:07:20.862 | 38,60 € | 100 | |
10.08. 14:29:50.171 | 39,90 € | 100 | |
09.08. 09:14:09.958 | 39,55 € | 25 | |
18.07. 11:00:54.183 | 41,70 € | 70 | |
26.06. 07:58:45.903 | 43,95 € | 23 | |
20.06. 10:08:21.861 | 47,45 € | 150 | |
15.05. 17:25:55.866 | 43,25 € | 25 | |
12.05. 11:59:49.951 | 43,90 € | 20 | |
26.04. 16:02:32.217 | 44,10 € | 21 | |
18.04. 16:05:38.799 | 45,95 € | 21 | |
30.03. 12:28:44.709 | 45,76 € | 29 | |
20.03. 17:54:17.859 | 45,44 € | 170 | |
16.03. 16:40:37.741 | 45,56 € | 44 | |
13.03. 10:31:45.940 | 45,64 € | 66 | |
16.02. 11:06:59.281 | 44,58 € | 200 | |
13.02. 07:38:19.292 | 44,88 € | 22 | |
01.02. 16:06:29.482 | 45,04 € | 2 | |
30.01. 19:50:02.913 | 45,62 € | 50 | |
26.01. 10:34:16.422 | 45,62 € | 50 | |
13.01. 16:34:17.585 | 42,76 € | 30 | |
06.01. 10:20:57.644 | 41,76 € | 50 | |
23.11. 20:52:04.589 | 51,00 € | 30 | |
11.11. 09:39:03.530 | 50,25 € | 20 | |
10.11. 15:17:23.215 | 49,90 € | 10 | |
08.11. 18:12:50.018 | 50,35 € | 20 | |
01.09. 12:22:35.426 | 59,10 € | 10 | |
26.08. 21:32:21.114 | 62,00 € | 37 | |
22.08. 16:04:43.446 | 63,10 € | 2 | |
17.08. 22:19:46.490 | 63,75 € | 1 | |
17.08. 15:37:16.212 | 64,40 € | 74 | |
16.08. 19:35:39.237 | 66,55 € | 2 | |
16.08. 10:24:57.160 | 67,45 € | 20 | |
12.08. 21:09:57.953 | 62,50 € | 2 | |
12.08. 16:02:40.333 | 61,30 € | 2 | |
10.08. 18:33:30.157 | 62,00 € | 9 | |
09.08. 21:23:44.065 | 60,95 € | 4 | |
14.06. 09:19:29.407 | 47,00 € | 30 | |
13.06. 21:02:52.071 | 48,12 € | 30 | |
08.06. 21:02:10.425 | 50,50 € | 2 | |
29.04. 12:53:51.373 | 51,00 € | 190 | |
26.04. 16:03:49.647 | 51,45 € | 2 | |
25.04. 16:02:57.648 | 51,20 € | 2 | |
21.04. 13:25:44.244 | 50,65 € | 25 | |
04.04. 20:35:35.090 | 53,00 € | 50 | |
08.03. 16:14:11.197 | 52,55 € | 190 | |
04.03. 14:12:23.893 | 52,30 € | 24 | |
03.03. 20:49:14.019 | 51,90 € | 15 | |
01.03. 11:01:18.285 | 51,90 € | 26 | |
28.02. 17:13:32.595 | 49,34 € | 20 | |
28.02. 10:47:49.531 | 49,94 € | 200 | |
21.02. 14:34:58.407 | 44,10 € | 450 | |
03.02. 13:36:45.537 | 47,62 € | 1 | |
18.01. 17:24:30.335 | 44,04 € | 250 | |
06.01. 09:54:23.811 | 45,98 € | 134 | |
05.01. 11:02:07.830 | 47,78 € | 100 | |
04.01. 19:23:47.639 | 48,72 € | 50 | |
04.01. 17:47:15.097 | 48,74 € | 79 | |
30.12. 10:11:42.932 | 49,38 € | 36 | |
14.12. 11:25:35.507 | 53,15 € | 12 | |
14.12. 10:31:52.606 | 53,30 € | 250 | |
13.12. 09:46:18.683 | 53,30 € | 10 | |
07.12. 17:47:00.248 | 53,10 € | 10 | |
07.12. 17:12:43.190 | 53,10 € | 20 | |
01.12. 09:33:41.127 | 50,95 € | 40 | |
29.11. 18:15:34.206 | 51,15 € | 50 | |
27.11. 11:27:24.632 | 49,62 € | 20 | |
25.11. 11:44:05.181 | 51,95 € | 14 | |
22.11. 15:08:22.542 | 53,25 € | 12 | |
16.11. 17:23:09.546 | 51,45 € | 70 | |
12.11. 16:15:44.663 | 52,70 € | 10 | |
12.11. 09:01:47.163 | 52,00 € | 10 | |
12.11. 09:00:37.630 | 52,10 € | 300 | |
22.10. 19:00:29.041 | 47,82 € | 4 | |
21.10. 16:51:35.088 | 47,70 € | 2 | |
15.10. 19:20:27.606 | 47,26 € | 11 | |
15.10. 08:07:02.320 | 47,02 € | 30 | |
30.09. 13:17:31.856 | 47,82 € | 20 | |
10.09. 10:17:28.125 | 48,22 € | 88 | |
03.09. 21:12:28.115 | 47,74 € | 11 | |
03.09. 09:59:31.928 | 47,78 € | 100 | |
01.09. 14:47:05.758 | 47,18 € | 20 | |
25.08. 09:59:29.854 | 46,70 € | 100 | |
24.08. 17:00:42.500 | 46,68 € | 30 | |
05.08. 09:18:31.465 | 43,74 € | 25 | |
30.07. 12:19:09.810 | 43,78 € | 2 | |
27.07. 15:25:07.052 | 44,20 € | 100 | |
02.07. 15:37:29.504 | 43,48 € | 21 | |
30.06. 12:15:55.168 | 45,20 € | 150 | |
11.06. 11:42:07.612 | 42,52 € | 70 | |
31.05. 12:21:55.655 | 41,64 € | 25 | |
28.05. 12:46:27.120 | 42,00 € | 23 | |
26.05. 08:43:34.468 | 42,14 € | 100 | |
17.05. 15:23:37.952 | 40,48 € | 42 | |
12.05. 09:49:36.955 | 39,24 € | 8 | |
10.05. 16:24:45.070 | 40,58 € | 25 | |
28.04. 09:48:51.031 | 40,30 € | 50 | |
12.04. 13:28:46.592 | 42,08 € | 13 | |
23.03. 17:14:42.879 | 42,20 € | 142 | |
08.02. 11:06:15.271 | 47,80 € | 30 | |
14.01. 16:19:37.831 | 46,20 € | 88 | |
13.01. 07:35:15.650 | 45,80 € | 70 | |
04.01. 11:08:42.529 | 47,60 € | 21 | |
04.01. 10:41:49.523 | 47,60 € | 21 | |
23.12. 16:00:23.063 | 47,00 € | 13 | |
04.12. 18:52:13.812 | 45,00 € | 17 | |
01.12. 20:19:41.116 | 44,80 € | 10 | |
27.10. 10:25:44.609 | 47,80 € | 84 | |
24.09. 10:48:21.713 | 53,00 € | 75 | |
29.07. 17:04:46.483 | 49,40 € | 1 | |
27.07. 09:08:07.928 | 49,20 € | 1 | |
21.07. 18:39:46.565 | 52,00 € | 20 | |
21.07. 16:41:00.225 | 52,50 € | 1 | |
16.07. 07:30:36.775 | 51,00 € | 1 | |
18.05. 07:51:02.564 | 48,80 € | 3 | |
04.05. 10:45:02.746 | 46,80 € | 43 | |
24.04. 08:24:42.945 | 45,20 € | 1 | |
24.04. 08:00:02.277 | 44,80 € | 2 | |
19.03. 18:36:27.950 | 33,80 € | 100 | |
28.02. 18:55:21.164 | 43,80 € | 12 | |
26.02. 12:40:53.575 | 46,60 € | 86 | |
17.02. 18:01:11.702 | 49,60 € | 21 | |
12.02. 17:28:05.393 | 49,80 € | 30 | |
12.02. 07:33:09.595 | 50,00 € | 6 | |
12.02. 07:32:41.233 | 50,00 € | 10 | |
12.02. 07:32:23.178 | 50,00 € | 10 | |
12.02. 07:30:51.363 | 50,00 € | 10 | |
07.02. 15:47:44.456 | 49,60 € | 40 | |
06.02. 20:02:30.981 | 49,80 € | 73 | |
09.01. 17:22:28.255 | 46,80 € | 20 | |
06.01. 10:17:36.615 | 46,20 € | 16 | |
30.12. 09:34:56.517 | 45,00 € | 50 | |
17.12. 11:54:59.010 | 47,00 € | 1 | |
03.12. 10:48:13.044 | 49,20 € | 80 | |
02.12. 10:58:25.916 | 49,80 € | 16 | |
26.11. 18:03:34.092 | 49,00 € | 25 | |
13.11. 22:16:19.185 | 47,60 € | 63 | |
03.11. 17:33:29.704 | 45,40 € | 1 | |
28.10. 16:28:34.350 | 45,00 € | 30 | |
21.10. 10:19:51.861 | 43,40 € | 20 | |
15.10. 15:04:48.498 | 44,40 € | 1 | |
08.10. 10:24:45.844 | 44,00 € | 6 | |
30.08. 07:31:21.671 | 43,215 € | 7 | |
06.08. 07:30:26.588 | 38,34 € | 7 | |
06.08. 07:30:11.535 | 37,14 € | 100 | |
01.07. 09:47:43.432 | 38,965 € | 16 | |
25.04. 08:46:26.400 | 45,3388 € | 80 | |
03.04. 17:40:21.641 | 43,246 € | 25 | |
15.03. 17:58:35.471 | 42,887 € | 4 | |
05.03. 09:22:00.319 | 43,798 € | 2 | |
28.01. 07:31:44.160 | 50,944 € | 100 | |
20.12. 08:00:03.050 | 47,448 € | 30 | |
14.12. 16:14:50.995 | 48,683 € | 7 | |
27.11. 17:17:17.406 | 49,381 € | 100 | |
13.11. 14:31:09.569 | 48,141 € | 1 | |
02.11. 16:35:37.355 | 53,821 € | 2 | |
31.10. 15:23:02.999 | 50,638 € | 98 | |
23.10. 16:11:02.517 | 50,9445 € | 100 | |
11.10. 10:11:43.363 | 49,437 € | 101 | |
26.09. 14:20:06.642 | 54,383 € | 70 | |
13.09. 09:15:32.099 | 51,734 € | 43 | |
10.09. 18:08:28.062 | 54,92 € | 1 | |
21.08. 07:30:27.869 | 51,662 € | 42 | |
14.08. 21:04:24.092 | 53,48 € | 16 | |
10.08. 16:54:26.791 | 52,611 € | 4 | |
27.06. 16:06:33.101 | 49,593 € | 4 | |
21.06. 20:32:26.538 | 49,625 € | 8 | |
12.06. 08:14:12.359 | 49,86 € | 8 | |
18.05. 13:24:21.307 | 47,568 € | 8 | |
08.05. 17:53:10.806 | 51,4794 € | 8 | |
23.03. 15:20:11.778 | 45,713 € | 30 | |
15.03. 18:17:01.676 | 47,548 € | 21 | |
14.02. 14:20:41.961 | 39,131 € | 146 | |
06.02. 21:01:20.197 | 41,985 € | 20 | |
05.02. 17:21:42.708 | 41,022 € | 2 | |
29.01. 08:54:06.157 | 44,934 € | 45 | |
20.01. 10:57:29.816 | 44,133 € | 50 | |
28.12. 14:09:33.365 | 47,049 € | 16 | |
11.12. 17:32:50.803 | 49,427 € | 100 | |
22.11. 14:44:02.663 | 48,632 € | 1 | |
25.10. 19:08:43.840 | 43,76 € | 27 | |
19.10. 11:34:48.434 | 44,227 € | 1 | |
27.07. 08:45:35.843 | 42,574 € | 225 | |
05.07. 18:39:16.339 | 45,009 € | 2 | |
06.06. 09:31:23.327 | 46,108 € | 8 | |
22.05. 09:46:57.585 | 44,666 € | 225 | |
22.05. 08:31:32.501 | 43,593 € | 168 | |
22.05. 08:31:22.292 | 43,595 € | 168 | |
22.05. 08:30:19.609 | 43,595 € | 168 | |
22.05. 08:25:56.530 | 43,58 € | 168 | |
17.05. 18:59:41.354 | 44,684 € | 2 | |
17.05. 16:30:39.365 | 43,726 € | 1 | |
15.05. 22:31:34.895 | 45,872 € | 1 | |
15.05. 17:28:53.600 | 45,428 € | 1 | |
15.05. 10:42:43.362 | 45,839 € | 150 | |
15.05. 10:08:51.399 | 45,75 € | 484 | |
15.05. 10:08:24.005 | 45,75 € | 162 | |
15.05. 10:08:14.963 | 45,75 € | 11 | |
15.05. 08:45:42.648 | 45,375 € | 24 | |
15.05. 08:12:05.662 | 45,397 € | 50 | |
13.05. 10:13:43.064 | 45,272 € | 50 | |
08.05. 08:00:36.643 | 40,095 € | 20 | |
03.05. 08:21:53.590 | 40,46 € | 22 | |
02.05. 21:02:53.030 | 39,458 € | 20 | |
21.04. 16:24:53.644 | 40,00 € | 70 | |
20.04. 08:02:26.039 | 40,998 € | 7 | |
20.03. 21:47:42.120 | 39,229 € | 120 | |
13.03. 10:52:06.407 | 40,131 € | 14 | |
09.03. 12:25:21.415 | 41,25 € | 20 | |
03.03. 10:20:49.970 | 42,00 € | 48 | |
27.02. 11:44:52.280 | 42,372 € | 120 | |
24.02. 13:47:08.751 | 40,533 € | 75 | |
23.02. 18:42:30.405 | 40,631 € | 25 | |
21.02. 21:56:30.819 | 39,16 € | 64 | |
17.02. 08:00:05.524 | 38,114 € | 60 | |
10.02. 17:45:00.396 | 36,456 € | 100 | |
08.02. 08:00:23.733 | 37,408 € | 1 | |
30.01. 17:24:06.184 | 37,80 € | 100 | |
23.01. 08:00:22.189 | 34,001 € | 50 | |
09.01. 14:00:50.759 | 34,098 € | 20 | |
15.12. 21:56:30.683 | 34,32 € | 24 | |
15.12. 10:21:08.346 | 33,346 € | 20 | |
06.12. 15:43:35.445 | 32,566 € | 20 | |
22.11. 10:52:38.601 | 33,724 € | 24 | |
14.11. 21:56:27.112 | 34,295 € | 100 | |
21.10. 17:59:12.117 | 31,882 € | 20 | |
04.10. 14:23:59.502 | 30,881 € | 40 | |
29.09. 09:35:06.481 | 30,775 € | 10 | |
29.09. 08:00:03.944 | 31,23 € | 24 | |
20.09. 11:18:08.327 | 30,744 € | 15 | |
24.08. 17:08:31.583 | 33,38 € | 5 | |
05.08. 20:03:58.368 | 32,84 € | 8 | |
20.07. 07:33:19.199 | 32,45 € | 75 | |
27.06. 16:44:04.506 | 30,87 € | 1 | |
14.04. 09:35:37.579 | 35,02 € | 150 | |
11.03. 08:00:05.953 | 34,28 € | 100 | |
04.03. 11:38:42.575 | 34,88 € | 50 | |
01.03. 19:40:21.062 | 34,10 € | 100 | |
19.02. 07:49:00.657 | 28,67 € | 100 | |
19.02. 07:48:34.260 | 28,63 € | 100 | |
18.02. 18:36:54.816 | 30,11 € | 30 | |
18.02. 12:14:33.520 | 32,72 € | 200 | |
16.02. 08:50:28.566 | 32,72 € | 30 | |
04.02. 16:37:34.224 | 36,67 € | 20 | |
20.01. 11:47:00.649 | 36,22 € | 15 | |
18.01. 08:00:17.239 | 36,68 € | 25 | |
05.01. 16:33:24.624 | 38,30 € | 10 | |
29.12. 17:15:51.100 | 37,50 € | 33 | |
08.12. 15:43:39.003 | 40,18 € | 1 | |
25.11. 22:00:52.325 | 39,58 € | 3 | |
25.11. 11:22:54.615 | 39,65 € | 90 | |
25.11. 07:31:54.089 | 39,47 € | 50 | |
23.11. 14:15:55.508 | 39,32 € | 13 | |
16.11. 22:10:37.410 | 36,61 € | 10 | |
16.11. 10:13:28.630 | 35,99 € | 28 | |
03.11. 17:37:34.775 | 34,79 € | 10 | |
19.10. 10:04:03.484 | 31,57 € | 200 | |
15.09. 08:40:43.246 | 31,80 € | 1 | |
28.08. 16:51:21.552 | 31,88 € | 23 | |
28.08. 16:30:41.612 | 31,86 € | 28 | |
10.08. 13:28:04.167 | 34,24 € | 40 | |
29.07. 13:00:36.078 | 32,71 € | 30 | |
02.07. 09:19:48.144 | 30,36 € | 30 | |
29.06. 19:00:14.501 | 30,17 € | 33 | |
29.06. 07:36:27.141 | 30,00 € | 2 | |
22.06. 12:27:27.606 | 31,56 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:35:00.000 | 20 | 51,30 € | 52,25 € | 20 |
16:33:00.000 | 10 | 51,30 € | 52,50 € | 10 |
16:32:00.000 | 60 | 51,30 € | 52,25 € | 60 |
16:28:00.000 | 10 | 51,30 € | 52,55 € | 10 |
16:25:00.000 | 10 | 51,30 € | 52,55 € | 10 |
16:24:00.000 | 10 | 51,35 € | 52,60 € | 10 |
16:21:00.000 | 10 | 51,35 € | 52,60 € | 10 |
16:18:00.000 | 10 | 51,35 € | 52,60 € | 10 |
16:15:00.000 | 10 | 51,40 € | 52,65 € | 10 |
Stammdaten
WKN | 915793 |
ISIN | JP3637300009 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 65,99 % |
Abstand 52W Hoch | 8,62 % |
Abstand 52W Tief | 42,43 % |
Vola 30 Tage | 15,74 % |
Vola 250 Tage | 45,61 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 53,175 | -1,834 | |
1 Monat | 50,045 | +4,306 | |
6 Monate | 37,550 | +39,015 | |
Lfd. Jahr | 48,575 | +7,463 | |
1 Jahr | 51,600 | +1,163 | |
3 Jahre | 51,550 | +1,261 | |
5 Jahre | 47,500 | +9,895 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 110 | - | |
Verkauf | 21 | - | |
Verkauf | 10 | - | |
Kauf | 1 | - | |
Kauf | 1 | - |