Jetzt handeln
TRIGANO SA INH. EO 4,2567
ISIN: FR0005691656 | WKN: 913141
121,2500 €
+0,2500 +0,21 %
17:50:58
Status: tradeable
Geld
121,1000 €
Stück: 17
Brief
121,4000 €
Stück: 17
Zeit | Kurs | Volumen | |
---|---|---|---|
28.11. 14:00:00.118 | 119,80 € | 20 | |
26.11. 09:03:11.207 | 124,30 € | 50 | |
26.11. 09:02:15.639 | 126,60 € | 36 | |
26.11. 08:14:24.988 | 120,90 € | 26 | |
26.11. 07:36:14.932 | 120,10 € | 50 | |
13.11. 16:52:09.751 | 121,00 € | 25 | |
22.10. 08:32:05.904 | 118,50 € | 25 | |
18.10. 09:24:24.860 | 121,40 € | 30 | |
27.09. 09:53:44.748 | 117,20 € | 28 | |
27.09. 09:04:50.870 | 116,90 € | 20 | |
27.09. 08:45:15.183 | 110,00 € | 35 | |
27.09. 08:28:49.307 | 110,00 € | 45 | |
26.09. 15:58:25.381 | 107,20 € | 21 | |
17.09. 16:14:33.562 | 98,00 € | 7 | |
17.09. 11:10:00.882 | 97,95 € | 16 | |
09.09. 08:05:18.102 | 100,40 € | 4 | |
06.09. 13:27:48.699 | 101,50 € | 20 | |
06.09. 09:42:17.614 | 101,30 € | 49 | |
28.08. 09:41:31.357 | 105,70 € | 60 | |
15.08. 09:35:48.205 | 103,80 € | 28 | |
19.07. 09:05:23.729 | 109,00 € | 100 | |
11.07. 10:39:28.702 | 112,40 € | 32 | |
26.06. 07:49:57.819 | 114,00 € | 9 | |
18.06. 16:26:34.382 | 119,30 € | 50 | |
14.06. 19:28:35.110 | 119,90 € | 31 | |
31.05. 17:23:48.878 | 139,90 € | 5 | |
15.05. 09:10:28.189 | 141,80 € | 100 | |
15.05. 07:54:27.859 | 157,80 € | 40 | |
14.05. 17:55:53.890 | 155,30 € | 30 | |
14.05. 17:12:21.974 | 155,50 € | 2 | |
16.04. 17:36:36.871 | 152,50 € | 50 | |
28.03. 16:00:27.729 | 163,50 € | 10 | |
28.03. 09:04:08.689 | 157,10 € | 15 | |
22.02. 12:09:18.766 | 148,90 € | 40 | |
22.01. 12:16:22.522 | 142,90 € | 500 | |
18.01. 21:09:31.897 | 142,00 € | 200 | |
09.01. 10:58:55.368 | 148,10 € | 20 | |
15.11. 19:01:46.440 | 137,40 € | 11 | |
24.10. 18:25:24.328 | 128,70 € | 60 | |
16.10. 16:12:08.686 | 134,70 € | 10 | |
28.09. 15:43:37.048 | 117,20 € | 9 | |
26.09. 22:12:48.241 | 119,60 € | 1 | |
03.07. 16:35:28.575 | 135,20 € | 12 | |
22.06. 12:30:22.906 | 135,00 € | 6 | |
05.06. 10:36:15.182 | 132,10 € | 300 | |
23.05. 19:40:11.259 | 129,60 € | 20 | |
15.05. 07:53:41.070 | 124,30 € | 30 | |
30.03. 13:51:30.941 | 118,10 € | 10 | |
17.03. 09:31:18.850 | 114,80 € | 61 | |
23.02. 09:45:47.573 | 130,60 € | 112 | |
18.01. 15:24:20.308 | 126,60 € | 8 | |
16.01. 09:19:17.496 | 124,20 € | 20 | |
16.01. 09:18:06.028 | 124,30 € | 30 | |
09.01. 14:55:07.308 | 124,20 € | 8 | |
09.12. 16:36:13.288 | 124,90 € | 13 | |
08.12. 11:47:38.667 | 125,90 € | 20 | |
06.12. 12:28:43.448 | 125,10 € | 200 | |
30.11. 16:58:21.597 | 119,10 € | 5 | |
30.11. 07:30:29.271 | 97,95 € | 12 | |
15.11. 17:23:06.602 | 115,20 € | 12 | |
08.11. 09:05:12.152 | 107,10 € | 20 | |
02.11. 17:27:59.865 | 99,00 € | 40 | |
01.11. 10:08:04.080 | 104,10 € | 40 | |
03.10. 14:58:00.281 | 93,70 € | 21 | |
28.09. 11:40:28.709 | 87,70 € | 20 | |
28.09. 08:40:54.759 | 82,40 € | 55 | |
23.09. 13:16:39.906 | 75,00 € | 2 | |
21.09. 11:31:22.640 | 81,90 € | 61 | |
20.09. 09:53:21.656 | 84,50 € | 25 | |
14.09. 13:34:25.402 | 85,65 € | 40 | |
12.08. 11:27:04.613 | 97,40 € | 30 | |
02.08. 10:37:52.917 | 91,50 € | 50 | |
30.06. 09:06:02.372 | 93,55 € | 50 | |
13.06. 16:22:19.928 | 105,30 € | 4 | |
10.06. 18:31:30.511 | 111,60 € | 20 | |
30.05. 22:24:19.307 | 122,40 € | 17 | |
30.05. 10:12:05.817 | 122,20 € | 12 | |
27.05. 20:02:17.756 | 119,40 € | 12 | |
25.05. 10:06:33.164 | 112,40 € | 7 | |
16.05. 15:17:51.502 | 121,70 € | 15 | |
10.05. 08:04:57.653 | 115,90 € | 50 | |
24.03. 12:10:44.201 | 128,20 € | 66 | |
24.03. 11:21:30.451 | 127,10 € | 15 | |
22.03. 16:20:37.397 | 139,70 € | 43 | |
22.03. 08:21:56.097 | 138,10 € | 16 | |
21.03. 08:40:14.206 | 135,20 € | 8 | |
17.03. 10:30:53.321 | 137,40 € | 8 | |
25.02. 18:08:06.458 | 153,30 € | 26 | |
23.02. 10:27:12.368 | 157,50 € | 30 | |
22.02. 09:06:26.066 | 151,60 € | 100 | |
22.02. 08:08:54.318 | 153,70 € | 10 | |
22.02. 08:06:30.966 | 153,30 € | 70 | |
24.01. 11:53:04.953 | 167,70 € | 30 | |
14.01. 18:37:28.707 | 178,40 € | 25 | |
14.01. 15:38:24.807 | 178,00 € | 53 | |
07.01. 13:57:20.389 | 186,70 € | 24 | |
07.01. 09:03:02.487 | 183,70 € | 105 | |
07.01. 09:02:42.238 | 183,60 € | 36 | |
07.01. 08:56:52.507 | 175,80 € | 12 | |
07.01. 08:55:59.228 | 175,80 € | 35 | |
07.01. 08:55:57.690 | 175,80 € | 12 | |
07.01. 08:55:37.173 | 175,80 € | 12 | |
29.12. 16:30:48.153 | 170,70 € | 32 | |
28.12. 11:00:58.568 | 168,70 € | 5 | |
23.12. 13:20:58.494 | 169,30 € | 30 | |
29.11. 10:28:56.992 | 156,80 € | 16 | |
26.11. 10:07:02.742 | 154,80 € | 30 | |
23.11. 11:56:35.812 | 153,20 € | 124 | |
18.11. 18:21:27.666 | 172,80 € | 30 | |
15.11. 13:20:59.620 | 169,30 € | 30 | |
15.11. 09:11:16.163 | 166,50 € | 30 | |
10.11. 19:19:00.096 | 171,90 € | 40 | |
09.11. 17:41:14.279 | 169,80 € | 14 | |
09.11. 17:36:04.710 | 170,00 € | 29 | |
08.11. 13:08:34.298 | 167,10 € | 8 | |
01.11. 16:33:29.650 | 163,10 € | 16 | |
27.10. 12:43:38.574 | 162,20 € | 30 | |
22.10. 11:38:32.446 | 160,30 € | 100 | |
20.10. 10:50:35.423 | 155,70 € | 1 | |
19.10. 17:15:29.853 | 158,40 € | 10 | |
29.09. 10:51:12.845 | 164,90 € | 2 | |
28.09. 16:46:23.003 | 165,80 € | 10 | |
24.09. 11:29:00.909 | 179,80 € | 10 | |
23.09. 08:58:26.125 | 168,00 € | 13 | |
23.09. 07:38:55.175 | 167,00 € | 25 | |
15.09. 12:59:39.203 | 167,80 € | 10 | |
15.09. 11:38:21.928 | 167,90 € | 5 | |
31.08. 16:02:43.801 | 176,50 € | 4 | |
23.08. 09:54:05.045 | 175,20 € | 30 | |
21.07. 16:46:23.070 | 180,00 € | 35 | |
21.07. 11:25:42.964 | 179,30 € | 3 | |
19.07. 17:30:52.103 | 177,30 € | 8 | |
14.07. 16:44:58.010 | 186,40 € | 3 | |
14.07. 10:01:46.091 | 185,50 € | 100 | |
08.07. 15:40:13.749 | 181,80 € | 10 | |
07.07. 21:24:36.066 | 191,50 € | 26 | |
07.07. 14:55:54.914 | 189,30 € | 30 | |
06.07. 14:31:33.389 | 191,50 € | 5 | |
02.07. 16:35:48.757 | 191,50 € | 31 | |
02.07. 07:51:30.006 | 184,40 € | 27 | |
02.07. 07:51:19.834 | 184,50 € | 27 | |
01.07. 12:24:21.965 | 188,50 € | 50 | |
01.07. 09:05:25.945 | 187,30 € | 195 | |
01.07. 09:01:50.320 | 187,00 € | 20 | |
28.06. 19:03:20.878 | 172,70 € | 31 | |
17.06. 09:15:53.144 | 173,00 € | 19 | |
04.06. 11:18:52.600 | 176,40 € | 50 | |
02.06. 19:35:39.334 | 176,20 € | 30 | |
01.06. 12:43:16.467 | 176,50 € | 30 | |
31.05. 11:46:39.030 | 174,80 € | 20 | |
25.05. 09:08:42.141 | 169,60 € | 6 | |
24.05. 09:42:07.720 | 168,00 € | 10 | |
19.05. 09:04:00.258 | 165,10 € | 50 | |
13.05. 17:53:39.297 | 161,10 € | 18 | |
05.05. 15:43:45.839 | 167,80 € | 2 | |
05.05. 10:40:07.790 | 169,00 € | 10 | |
04.05. 09:14:02.300 | 163,70 € | 100 | |
04.05. 09:11:41.387 | 164,20 € | 100 | |
04.05. 09:11:07.462 | 163,50 € | 100 | |
04.05. 08:25:08.084 | 151,90 € | 20 | |
04.05. 07:59:35.719 | 153,20 € | 20 | |
04.05. 07:59:05.927 | 153,20 € | 15 | |
04.05. 07:56:00.219 | 152,90 € | 10 | |
04.05. 07:34:43.282 | 152,90 € | 15 | |
30.04. 19:20:45.580 | 147,80 € | 10 | |
29.04. 16:28:56.073 | 152,00 € | 32 | |
28.04. 21:40:56.372 | 156,10 € | 7 | |
27.04. 15:46:06.418 | 160,80 € | 50 | |
23.04. 11:33:05.438 | 156,60 € | 40 | |
20.04. 11:25:51.087 | 157,50 € | 9 | |
20.04. 09:00:32.560 | 160,00 € | 10 | |
16.04. 16:24:47.061 | 163,40 € | 9 | |
14.04. 13:34:28.010 | 160,40 € | 8 | |
13.04. 12:10:44.301 | 162,10 € | 2 | |
13.04. 12:10:32.260 | 162,10 € | 2 | |
12.04. 13:23:18.932 | 162,00 € | 31 | |
12.04. 12:51:39.156 | 161,90 € | 30 | |
12.04. 11:04:30.303 | 162,10 € | 3 | |
09.04. 16:07:30.236 | 162,60 € | 3 | |
08.04. 16:16:35.712 | 162,60 € | 2 | |
06.04. 13:41:59.238 | 166,00 € | 50 | |
06.04. 07:30:17.551 | 161,80 € | 16 | |
31.03. 13:53:42.593 | 161,20 € | 63 | |
31.03. 13:18:38.709 | 161,50 € | 31 | |
29.03. 11:27:58.545 | 158,80 € | 12 | |
18.03. 14:00:21.022 | 166,00 € | 33 | |
18.03. 09:56:07.873 | 164,90 € | 30 | |
09.03. 09:05:01.210 | 153,80 € | 30 | |
01.03. 13:55:43.185 | 157,00 € | 10 | |
17.02. 20:28:30.295 | 155,50 € | 28 | |
17.02. 10:58:23.671 | 153,40 € | 35 | |
12.02. 07:53:29.223 | 151,10 € | 30 | |
29.01. 13:06:05.355 | 145,60 € | 5 | |
28.01. 09:34:20.807 | 139,90 € | 5 | |
27.01. 15:10:55.780 | 140,90 € | 52 | |
27.01. 15:10:35.536 | 140,90 € | 103 | |
26.01. 19:32:24.498 | 146,10 € | 12 | |
20.01. 10:56:56.372 | 149,40 € | 2 | |
15.01. 16:26:11.402 | 149,30 € | 45 | |
14.01. 17:22:26.757 | 151,70 € | 35 | |
13.01. 12:16:11.223 | 149,90 € | 20 | |
05.01. 17:46:23.995 | 148,60 € | 10 | |
14.12. 12:31:02.278 | 143,00 € | 4 | |
11.12. 12:09:56.604 | 135,60 € | 30 | |
09.12. 17:18:48.673 | 138,20 € | 30 | |
24.11. 21:52:23.133 | 132,10 € | 40 | |
24.11. 21:37:55.643 | 132,00 € | 80 | |
18.11. 09:17:19.496 | 132,60 € | 30 | |
17.11. 07:38:33.774 | 119,70 € | 25 | |
12.11. 12:55:45.157 | 111,90 € | 22 | |
11.11. 08:04:16.419 | 111,00 € | 7 | |
09.11. 09:29:58.993 | 127,10 € | 40 | |
06.11. 10:06:39.003 | 119,10 € | 35 | |
29.10. 12:45:27.379 | 112,20 € | 60 | |
29.10. 08:25:49.866 | 108,60 € | 15 | |
28.10. 14:26:57.022 | 109,60 € | 55 | |
27.10. 17:50:36.284 | 116,20 € | 15 | |
26.10. 19:14:53.387 | 118,70 € | 28 | |
26.10. 17:40:51.712 | 119,70 € | 94 | |
26.10. 11:41:20.169 | 125,20 € | 30 | |
20.10. 15:33:55.155 | 125,20 € | 30 | |
15.10. 10:20:09.986 | 123,60 € | 62 | |
15.10. 07:36:14.850 | 126,70 € | 6 | |
14.10. 13:55:45.031 | 127,80 € | 10 | |
09.10. 17:41:34.478 | 124,90 € | 4 | |
02.10. 10:35:20.062 | 124,30 € | 150 | |
02.10. 10:21:53.240 | 124,10 € | 12 | |
02.10. 09:28:56.199 | 124,90 € | 100 | |
01.10. 19:34:45.654 | 127,30 € | 11 | |
30.09. 17:05:17.669 | 131,40 € | 8 | |
28.09. 10:16:09.843 | 128,30 € | 40 | |
27.09. 17:15:43.716 | 123,50 € | 5 | |
25.09. 19:44:51.199 | 124,10 € | 10 | |
25.09. 15:10:17.768 | 120,90 € | 210 | |
24.09. 21:33:57.727 | 118,80 € | 50 | |
24.09. 11:46:58.815 | 117,70 € | 55 | |
24.09. 09:07:43.172 | 119,00 € | 200 | |
24.09. 08:52:17.149 | 106,50 € | 40 | |
24.09. 08:42:03.995 | 106,40 € | 30 | |
24.09. 08:29:31.822 | 105,60 € | 30 | |
23.09. 15:57:21.494 | 106,80 € | 20 | |
22.09. 17:22:32.624 | 109,70 € | 8 | |
22.09. 12:12:50.904 | 109,70 € | 25 | |
22.09. 08:39:14.936 | 107,40 € | 30 | |
14.09. 14:00:22.829 | 112,50 € | 20 | |
14.09. 09:03:30.835 | 115,00 € | 10 | |
12.09. 10:43:56.935 | 111,00 € | 40 | |
11.09. 10:59:19.548 | 109,20 € | 30 | |
11.09. 09:40:08.464 | 109,60 € | 55 | |
10.09. 07:53:59.396 | 108,40 € | 25 | |
08.09. 18:56:09.048 | 107,70 € | 28 | |
08.09. 17:19:04.952 | 107,10 € | 10 | |
04.09. 17:56:26.599 | 103,80 € | 30 | |
04.09. 09:08:41.098 | 105,70 € | 10 | |
03.09. 18:05:16.244 | 106,20 € | 18 | |
03.09. 10:24:41.356 | 110,40 € | 100 | |
02.09. 10:27:02.479 | 106,40 € | 9 | |
02.09. 10:14:05.489 | 106,50 € | 40 | |
31.08. 18:57:06.285 | 106,00 € | 40 | |
31.08. 17:56:37.192 | 105,90 € | 89 | |
31.08. 10:14:03.748 | 106,30 € | 6 | |
31.08. 10:02:15.671 | 106,60 € | 20 | |
31.08. 08:34:03.060 | 107,20 € | 10 | |
27.08. 19:30:20.140 | 108,00 € | 30 | |
27.08. 18:53:38.385 | 107,50 € | 12 | |
24.08. 12:57:07.821 | 107,00 € | 30 | |
24.08. 09:12:19.492 | 106,80 € | 65 | |
20.08. 09:13:33.868 | 104,60 € | 488 | |
19.08. 12:25:15.216 | 107,00 € | 30 | |
17.08. 10:14:12.612 | 105,20 € | 60 | |
17.08. 09:20:38.239 | 105,40 € | 11 | |
17.08. 09:20:16.586 | 105,40 € | 77 | |
14.08. 16:40:36.079 | 104,60 € | 2 | |
14.08. 12:57:00.279 | 105,90 € | 100 | |
12.08. 22:09:00.596 | 108,50 € | 7 | |
12.08. 15:56:16.943 | 107,933 € | 40 | |
12.08. 10:28:26.065 | 107,00 € | 20 | |
11.08. 17:56:37.416 | 108,10 € | 8 | |
11.08. 16:25:38.134 | 107,80 € | 98 | |
11.08. 11:08:51.396 | 107,10 € | 1 | |
11.08. 09:50:22.189 | 106,60 € | 6 | |
11.08. 09:50:15.453 | 106,60 € | 28 | |
10.08. 16:52:28.075 | 103,00 € | 329 | |
10.08. 15:27:21.876 | 103,70 € | 41 | |
10.08. 13:48:19.623 | 103,50 € | 41 | |
10.08. 13:48:05.802 | 103,50 € | 41 | |
10.08. 13:47:59.201 | 103,50 € | 41 | |
10.08. 11:45:15.227 | 102,80 € | 40 | |
10.08. 11:18:40.372 | 102,60 € | 4 | |
10.08. 09:30:18.697 | 101,20 € | 80 | |
10.08. 09:27:19.537 | 101,40 € | 40 | |
07.08. 18:45:36.679 | 100,20 € | 11 | |
06.08. 15:03:37.059 | 100,30 € | 10 | |
06.08. 10:46:16.599 | 100,30 € | 20 | |
06.08. 08:29:46.182 | 100,30 € | 6 | |
05.08. 16:35:22.000 | 100,30 € | 15 | |
31.07. 10:57:33.279 | 97,45 € | 105 | |
31.07. 08:40:55.524 | 98,00 € | 25 | |
30.07. 16:40:52.126 | 97,20 € | 50 | |
28.07. 12:48:17.100 | 99,70 € | 25 | |
22.07. 20:42:26.171 | 98,05 € | 25 | |
22.07. 19:38:38.418 | 97,50 € | 35 | |
22.07. 17:33:09.024 | 97,95 € | 100 | |
21.07. 22:55:16.859 | 98,95 € | 6 | |
21.07. 13:16:06.593 | 96,45 € | 30 | |
21.07. 12:23:17.680 | 96,00 € | 124 | |
17.07. 09:58:16.658 | 95,20 € | 28 | |
17.07. 09:00:10.222 | 94,15 € | 90 | |
16.07. 17:57:32.437 | 94,40 € | 55 | |
13.07. 18:23:45.703 | 93,05 € | 25 | |
13.07. 13:51:06.766 | 92,70 € | 18 | |
10.07. 08:46:58.694 | 91,30 € | 18 | |
09.07. 17:46:42.484 | 91,35 € | 82 | |
09.07. 17:19:35.592 | 91,80 € | 30 | |
09.07. 13:47:34.948 | 93,30 € | 15 | |
06.07. 09:51:59.716 | 93,00 € | 135 | |
03.07. 15:35:19.696 | 90,20 € | 80 | |
03.07. 12:26:04.976 | 90,20 € | 2 | |
03.07. 10:46:06.565 | 91,25 € | 90 | |
30.06. 09:04:15.036 | 90,20 € | 50 | |
30.06. 09:02:32.547 | 90,15 € | 200 | |
30.06. 08:48:23.752 | 87,10 € | 50 | |
30.06. 08:42:41.574 | 87,10 € | 50 | |
30.06. 08:39:52.578 | 87,10 € | 50 | |
30.06. 08:38:14.458 | 87,10 € | 30 | |
30.06. 08:16:04.126 | 87,35 € | 50 | |
30.06. 07:45:46.430 | 90,70 € | 60 | |
26.06. 16:57:01.780 | 88,65 € | 150 | |
26.06. 12:43:53.745 | 88,15 € | 17 | |
26.06. 09:02:13.595 | 89,45 € | 10 | |
25.06. 08:06:02.358 | 89,85 € | 50 | |
24.06. 12:46:32.168 | 89,50 € | 12 | |
24.06. 11:08:05.825 | 89,35 € | 7 | |
24.06. 09:57:27.985 | 90,95 € | 1 | |
23.06. 18:24:09.552 | 91,70 € | 7 | |
23.06. 18:01:21.635 | 91,70 € | 25 | |
23.06. 15:03:58.156 | 90,20 € | 12 | |
23.06. 14:06:39.195 | 89,05 € | 34 | |
23.06. 13:53:25.283 | 88,95 € | 20 | |
23.06. 13:52:57.860 | 89,30 € | 12 | |
23.06. 12:55:21.680 | 89,50 € | 56 | |
23.06. 10:48:24.372 | 91,85 € | 12 | |
23.06. 08:46:06.940 | 93,00 € | 5 | |
23.06. 08:15:01.377 | 92,15 € | 21 | |
22.06. 21:27:20.871 | 92,70 € | 30 | |
22.06. 17:11:29.861 | 92,00 € | 55 | |
22.06. 16:01:47.114 | 90,15 € | 56 | |
22.06. 14:44:12.628 | 90,25 € | 110 | |
22.06. 10:34:51.972 | 88,35 € | 1 | |
19.06. 17:00:36.800 | 88,45 € | 17 | |
19.06. 16:23:52.434 | 89,00 € | 40 | |
19.06. 12:40:47.463 | 89,00 € | 6 | |
18.06. 11:10:38.573 | 89,80 € | 4 | |
16.06. 14:59:53.252 | 88,00 € | 30 | |
16.06. 09:53:05.020 | 89,20 € | 40 | |
15.06. 15:05:09.797 | 86,60 € | 18 | |
15.06. 12:38:44.463 | 87,05 € | 6 | |
12.06. 15:58:15.125 | 86,95 € | 36 | |
11.06. 20:04:26.497 | 85,55 € | 28 | |
11.06. 13:18:34.629 | 87,00 € | 7 | |
10.06. 14:21:29.513 | 88,15 € | 1 | |
10.06. 10:41:02.212 | 87,20 € | 30 | |
09.06. 10:06:17.114 | 83,75 € | 130 | |
09.06. 08:53:11.146 | 86,00 € | 74 | |
08.06. 11:32:49.013 | 87,20 € | 2 | |
08.06. 09:41:25.533 | 87,50 € | 1 | |
08.06. 09:41:25.512 | 87,50 € | 1 | |
06.06. 10:49:29.927 | 87,30 € | 3 | |
05.06. 20:14:08.304 | 87,35 € | 9 | |
05.06. 17:19:17.266 | 87,15 € | 2 | |
05.06. 08:07:54.864 | 84,50 € | 30 | |
04.06. 11:58:13.316 | 83,10 € | 61 | |
04.06. 10:20:08.234 | 85,80 € | 21 | |
02.06. 13:10:20.686 | 84,15 € | 1 | |
01.06. 13:28:19.176 | 82,90 € | 1 | |
29.05. 14:57:01.214 | 81,70 € | 15 | |
29.05. 10:34:34.788 | 80,25 € | 1 | |
29.05. 08:36:57.576 | 79,50 € | 50 | |
28.05. 18:26:17.270 | 80,90 € | 12 | |
28.05. 15:42:49.817 | 79,10 € | 9 | |
28.05. 15:27:42.364 | 79,25 € | 1 | |
27.05. 11:54:57.133 | 77,65 € | 2 | |
26.05. 17:58:58.133 | 77,35 € | 130 | |
26.05. 14:01:28.446 | 75,05 € | 9 | |
25.05. 19:03:22.667 | 73,50 € | 5 | |
25.05. 10:12:04.865 | 70,15 € | 6 | |
22.05. 18:40:35.223 | 68,85 € | 146 | |
18.05. 22:29:05.227 | 67,65 € | 50 | |
18.05. 16:21:22.249 | 66,90 € | 2 | |
18.05. 08:46:53.008 | 64,40 € | 100 | |
14.05. 14:25:29.168 | 64,75 € | 1 | |
08.05. 15:56:11.143 | 68,70 € | 146 | |
07.05. 14:29:58.905 | 65,40 € | 360 | |
06.05. 18:18:07.602 | 68,45 € | 20 | |
06.05. 10:07:13.399 | 67,25 € | 144 | |
06.05. 09:28:45.581 | 67,70 € | 75 | |
06.05. 09:08:13.246 | 68,10 € | 144 | |
04.05. 11:05:34.448 | 63,50 € | 142 | |
30.04. 15:23:59.449 | 66,25 € | 100 | |
30.04. 12:53:19.212 | 67,00 € | 142 | |
30.04. 09:17:15.835 | 69,10 € | 199 | |
29.04. 09:29:21.937 | 70,60 € | 132 | |
29.04. 08:05:46.681 | 71,70 € | 25 | |
28.04. 09:20:58.561 | 74,25 € | 132 | |
27.04. 10:41:14.844 | 75,75 € | 197 | |
27.04. 10:16:25.764 | 76,95 € | 66 | |
23.04. 09:07:17.257 | 71,20 € | 197 | |
22.04. 17:00:38.042 | 67,70 € | 46 | |
22.04. 16:58:00.457 | 67,65 € | 79 | |
22.04. 10:42:38.563 | 65,55 € | 131 | |
20.04. 09:55:42.725 | 65,15 € | 196 | |
17.04. 10:00:06.423 | 60,60 € | 196 | |
16.04. 10:19:38.651 | 57,80 € | 653 | |
26.03. 14:45:06.532 | 51,20 € | 1 | |
25.03. 17:40:22.206 | 52,60 € | 10 | |
13.03. 14:07:13.148 | 52,50 € | 185 | |
13.03. 11:17:07.928 | 50,70 € | 1 | |
11.03. 17:50:39.378 | 57,35 € | 1 | |
10.03. 15:20:44.874 | 64,20 € | 1 | |
09.03. 12:01:20.929 | 61,90 € | 1 | |
04.03. 14:22:28.900 | 69,80 € | 2 | |
04.03. 11:10:17.882 | 67,40 € | 1 | |
28.02. 16:40:31.661 | 68,40 € | 1 | |
25.02. 09:39:07.392 | 74,70 € | 1 | |
19.02. 12:14:38.037 | 83,30 € | 35 | |
17.02. 10:09:29.756 | 84,85 € | 44 | |
11.02. 10:07:00.538 | 81,00 € | 1 | |
10.02. 18:39:07.053 | 81,40 € | 44 | |
05.02. 16:42:39.237 | 83,50 € | 1 | |
13.01. 11:27:05.235 | 97,00 € | 1 | |
09.01. 09:46:22.472 | 96,10 € | 1 | |
07.01. 11:52:36.947 | 90,05 € | 47 | |
07.01. 07:56:53.824 | 93,90 € | 80 | |
08.12. 17:50:33.525 | 95,05 € | 1 | |
26.11. 17:23:56.276 | 91,65 € | 58 | |
26.11. 08:41:49.780 | 81,55 € | 50 | |
30.09. 17:44:09.175 | 74,20 € | 50 | |
30.09. 09:39:12.323 | 72,35 € | 1 | |
27.09. 13:41:53.106 | 72,50 € | 1 | |
26.09. 09:10:21.722 | 77,55 € | 20 | |
16.09. 17:31:20.810 | 96,55 € | 1 | |
12.09. 09:52:14.941 | 94,85 € | 17 | |
09.09. 11:33:24.454 | 96,45 € | 1 | |
09.09. 11:30:39.837 | 96,40 € | 1 | |
26.08. 18:07:14.458 | 85,90 € | 60 | |
26.08. 11:36:04.401 | 83,75 € | 102 | |
22.08. 17:03:51.766 | 88,20 € | 45 | |
22.08. 17:02:32.659 | 88,20 € | 57 | |
05.08. 20:33:02.768 | 84,00 € | 2 | |
05.08. 17:52:16.831 | 84,15 € | 24 | |
02.08. 09:03:06.598 | 89,00 € | 1 | |
15.07. 15:45:05.555 | 95,20 € | 1 | |
10.07. 14:56:42.944 | 94,80 € | 75 | |
09.07. 17:10:47.401 | 94,00 € | 75 | |
08.07. 07:30:13.240 | 101,55 € | 29 | |
02.07. 16:48:51.899 | 94,30 € | 2 | |
02.07. 16:38:48.214 | 95,25 € | 3 | |
02.07. 16:32:29.610 | 95,60 € | 2 | |
02.07. 16:30:15.787 | 95,4167 € | 25 | |
02.07. 16:29:23.767 | 95,15 € | 5 | |
02.07. 16:28:55.839 | 94,6917 € | 15 | |
02.07. 16:23:44.815 | 94,50 € | 9 | |
02.07. 15:49:49.890 | 93,70 € | 58 | |
02.07. 15:29:28.648 | 95,70 € | 17 | |
02.07. 14:17:59.092 | 93,2167 € | 29 | |
02.07. 13:09:37.918 | 92,60 € | 50 | |
02.07. 13:07:34.495 | 92,70 € | 12 | |
02.07. 11:41:53.318 | 92,1667 € | 29 | |
02.07. 10:56:48.344 | 93,1833 € | 8 | |
02.07. 10:56:04.768 | 92,85 € | 2 | |
02.07. 10:54:05.814 | 92,6917 € | 3 | |
02.07. 10:41:02.753 | 92,20 € | 44 | |
02.07. 10:35:05.509 | 92,75 € | 9 | |
02.07. 10:24:42.052 | 92,20 € | 6 | |
02.07. 10:06:54.156 | 91,3917 € | 24 | |
02.07. 09:39:36.462 | 91,4917 € | 1 | |
02.07. 09:32:32.291 | 92,10 € | 1 | |
02.07. 09:18:24.649 | 92,65 € | 2 | |
02.07. 08:56:31.691 | 83,9697 € | 90 | |
02.07. 08:53:50.846 | 83,0771 € | 70 | |
02.07. 08:49:50.619 | 83,0771 € | 70 | |
02.07. 07:56:26.650 | 81,456 € | 35 | |
02.07. 07:49:08.936 | 81,456 € | 35 | |
26.06. 18:52:25.292 | 74,7268 € | 6 | |
17.06. 15:19:23.224 | 69,4835 € | 1 | |
17.06. 14:15:42.369 | 70,00 € | 1 | |
05.06. 15:28:57.643 | 70,9915 € | 20 | |
31.05. 09:47:03.622 | 67,792 € | 1 | |
30.05. 17:02:22.982 | 68,717 € | 66 | |
27.05. 10:40:24.379 | 71,20 € | 1 | |
20.05. 11:47:11.773 | 75,25 € | 4 | |
17.05. 13:48:39.000 | 74,859 € | 9 | |
02.05. 09:10:01.800 | 84,259 € | 22 | |
29.04. 16:50:33.533 | 86,017 € | 2 | |
17.04. 10:18:38.146 | 81,05 € | 14 | |
12.04. 12:33:34.624 | 75,933 € | 130 | |
10.04. 19:23:01.060 | 72,063 € | 14 | |
10.04. 10:17:41.670 | 72,842 € | 20 | |
08.04. 07:30:13.881 | 75,656 € | 36 | |
05.04. 14:55:08.665 | 74,933 € | 2 | |
05.04. 10:57:01.318 | 75,783 € | 50 | |
04.04. 16:20:14.734 | 75,833 € | 1 | |
04.04. 15:00:22.989 | 75,833 € | 44 | |
01.04. 15:07:49.219 | 71,717 € | 48 | |
28.03. 19:58:43.443 | 70,219 € | 24 | |
27.03. 09:29:43.531 | 70,20 € | 1 | |
26.03. 14:54:53.157 | 68,333 € | 1 | |
26.03. 08:57:54.685 | 74,681 € | 75 | |
26.03. 08:26:38.056 | 75,002 € | 75 | |
22.03. 12:35:42.680 | 77,517 € | 12 | |
19.03. 10:24:04.837 | 84,925 € | 1 | |
03.03. 17:02:01.167 | 90,733 € | 7 | |
02.02. 12:07:44.166 | 82,35 € | 15 | |
08.01. 15:42:52.404 | 75,175 € | 30 | |
07.01. 09:47:49.837 | 71,513 € | 15 | |
07.01. 09:11:19.630 | 73,638 € | 100 | |
07.01. 08:48:11.958 | 76,80 € | 100 | |
10.12. 19:23:53.878 | 79,813 € | 1 | |
05.12. 18:21:27.798 | 91,25 € | 30 | |
04.12. 17:09:20.265 | 95,35 € | 1 | |
03.12. 09:07:56.580 | 95,70 € | 2 | |
30.11. 16:39:45.440 | 93,90 € | 1 | |
30.11. 12:59:57.828 | 95,313 € | 150 | |
28.11. 21:24:44.040 | 101,30 € | 150 | |
27.11. 09:02:19.024 | 89,438 € | 40 | |
27.11. 07:49:15.228 | 86,65 € | 40 | |
22.11. 09:01:31.833 | 84,688 € | 25 | |
21.11. 20:48:17.926 | 85,15 € | 1 | |
09.11. 17:23:24.948 | 89,00 € | 30 | |
02.11. 15:23:18.408 | 96,588 € | 100 | |
02.11. 13:58:09.716 | 95,688 € | 1 | |
29.10. 16:06:54.786 | 87,438 € | 2 | |
25.10. 13:15:14.476 | 82,846 € | 30 | |
17.10. 20:03:19.348 | 97,988 € | 400 | |
11.10. 09:05:51.475 | 83,963 € | 4 | |
10.10. 20:00:43.150 | 86,463 € | 37 | |
08.10. 12:15:50.499 | 90,80 € | 1 | |
03.10. 22:58:52.604 | 94,163 € | 3 | |
02.10. 12:31:06.297 | 96,65 € | 1 | |
01.10. 16:39:18.383 | 99,25 € | 25 | |
01.10. 11:30:26.398 | 97,80 € | 1 | |
01.10. 10:08:49.388 | 98,209 € | 1 | |
28.09. 08:49:17.172 | 96,776 € | 10 | |
27.09. 19:44:51.882 | 96,666 € | 20 | |
27.09. 18:55:56.200 | 96,55 € | 25 | |
27.09. 09:00:58.977 | 112,40 € | 27 | |
27.09. 08:17:40.332 | 112,40 € | 18 | |
26.09. 18:43:24.606 | 112,876 € | 40 | |
26.09. 18:02:35.785 | 112,876 € | 18 | |
25.09. 17:02:04.002 | 111,50 € | 1 | |
24.09. 15:52:14.452 | 114,567 € | 2 | |
19.09. 17:44:54.256 | 115,70 € | 328 | |
10.09. 11:10:22.039 | 121,367 € | 1 | |
07.09. 17:05:18.670 | 120,533 € | 1 | |
03.09. 11:12:53.249 | 124,70 € | 1 | |
03.09. 10:24:48.805 | 125,067 € | 1 | |
29.08. 11:58:01.543 | 125,067 € | 1 | |
29.08. 11:57:39.323 | 125,067 € | 1 | |
29.08. 11:57:26.249 | 125,067 € | 1 | |
29.08. 11:57:03.239 | 125,067 € | 1 | |
29.08. 11:06:29.069 | 125,067 € | 1 | |
28.08. 17:07:25.094 | 127,145 € | 1 | |
28.08. 13:35:22.785 | 127,911 € | 1 | |
28.08. 10:29:32.188 | 130,006 € | 1 | |
27.08. 14:01:47.153 | 124,233 € | 1 | |
15.08. 12:16:12.038 | 115,967 € | 24 | |
13.08. 10:02:31.211 | 123,333 € | 1 | |
07.08. 12:58:59.849 | 121,867 € | 1 | |
03.08. 10:05:31.308 | 123,267 € | 1 | |
03.08. 10:05:18.764 | 123,267 € | 1 | |
03.08. 10:04:55.143 | 123,267 € | 1 | |
03.08. 10:04:32.374 | 123,267 € | 1 | |
02.08. 10:55:25.766 | 120,667 € | 19 | |
31.07. 19:00:50.484 | 123,633 € | 1 | |
30.07. 15:36:12.699 | 121,50 € | 1 | |
30.07. 09:39:32.817 | 120,20 € | 1 | |
25.07. 15:30:02.371 | 117,867 € | 1 | |
25.07. 09:18:08.570 | 119,10 € | 1 | |
25.07. 09:06:31.327 | 119,90 € | 1 | |
23.07. 17:04:16.944 | 114,70 € | 1 | |
23.07. 17:03:25.721 | 114,60 € | 1 | |
23.07. 17:02:44.279 | 114,567 € | 1 | |
23.07. 16:21:50.101 | 114,467 € | 1 | |
23.07. 09:38:41.748 | 119,867 € | 2 | |
19.07. 09:28:48.759 | 114,967 € | 8 | |
18.07. 16:55:26.269 | 115,933 € | 4 | |
16.07. 14:51:21.317 | 121,833 € | 1 | |
16.07. 14:46:37.337 | 121,60 € | 1 | |
13.07. 11:04:22.955 | 121,633 € | 1 | |
13.07. 11:04:01.328 | 121,633 € | 1 | |
12.07. 11:05:15.454 | 120,067 € | 1 | |
11.07. 18:07:43.383 | 118,80 € | 1 | |
06.07. 17:29:18.562 | 121,433 € | 1 | |
06.07. 12:22:15.638 | 119,90 € | 1 | |
06.07. 12:21:13.922 | 119,90 € | 1 | |
06.07. 12:19:54.794 | 120,20 € | 1 | |
06.07. 09:26:13.679 | 117,733 € | 1 | |
06.07. 09:25:00.747 | 118,00 € | 1 | |
05.07. 10:24:33.263 | 115,60 € | 1 | |
05.07. 10:24:13.227 | 115,60 € | 1 | |
05.07. 10:18:56.926 | 115,033 € | 1 | |
05.07. 10:18:16.391 | 115,433 € | 1 | |
04.07. 12:39:23.658 | 119,60 € | 49 | |
03.07. 20:47:15.244 | 120,55 € | 1 | |
03.07. 15:10:38.389 | 124,784 € | 14 | |
03.07. 13:10:50.781 | 129,50 € | 191 | |
03.07. 13:10:03.536 | 129,55 € | 96 | |
03.07. 13:09:36.239 | 129,70 € | 96 | |
03.07. 12:20:52.878 | 129,634 € | 33 | |
03.07. 12:20:04.122 | 129,917 € | 17 | |
03.07. 12:18:52.029 | 130,05 € | 96 | |
03.07. 12:18:22.683 | 130,383 € | 96 | |
03.07. 12:17:04.749 | 130,133 € | 96 | |
03.07. 10:08:34.896 | 131,783 € | 4 | |
03.07. 09:44:59.737 | 137,467 € | 1 | |
03.07. 09:28:04.763 | 131,467 € | 4 | |
03.07. 08:51:01.504 | 150,10 € | 50 | |
03.07. 08:49:03.871 | 150,30 € | 50 | |
02.07. 18:06:49.258 | 149,70 € | 30 | |
28.06. 15:07:59.582 | 150,567 € | 14 | |
27.06. 18:19:03.758 | 156,067 € | 14 | |
22.06. 09:49:14.730 | 161,767 € | 13 | |
21.06. 22:35:44.347 | 160,05 € | 10 | |
21.06. 17:02:59.311 | 161,15 € | 14 | |
20.06. 09:42:23.642 | 164,267 € | 33 | |
19.06. 09:43:30.375 | 162,00 € | 14 | |
18.06. 07:52:26.874 | 161,00 € | 40 | |
18.06. 07:52:05.657 | 160,70 € | 19 | |
13.06. 15:07:52.801 | 173,88 € | 1 | |
13.06. 09:52:10.794 | 173,579 € | 1 | |
12.06. 09:50:24.799 | 171,375 € | 6 | |
11.06. 17:06:25.904 | 169,533 € | 15 | |
11.06. 16:19:33.157 | 170,433 € | 3 | |
11.06. 16:19:09.747 | 170,533 € | 27 | |
11.06. 15:06:39.512 | 171,567 € | 1 | |
11.06. 12:45:09.025 | 172,30 € | 1 | |
08.06. 17:08:57.215 | 171,967 € | 1 | |
06.06. 14:26:24.477 | 173,033 € | 1 | |
06.06. 09:10:43.053 | 171,70 € | 1 | |
29.05. 13:42:28.113 | 166,533 € | 15 | |
29.05. 10:14:35.920 | 167,633 € | 1 | |
28.05. 12:02:37.298 | 172,467 € | 12 | |
25.05. 10:07:00.407 | 170,067 € | 1 | |
23.05. 16:17:24.472 | 169,767 € | 26 | |
23.05. 10:12:43.136 | 171,033 € | 1 | |
22.05. 15:59:30.827 | 172,20 € | 1 | |
22.05. 11:19:00.307 | 172,933 € | 1 | |
22.05. 09:22:38.129 | 173,667 € | 1 | |
21.05. 12:06:59.840 | 174,20 € | 1 | |
18.05. 12:51:25.214 | 170,067 € | 1 | |
18.05. 09:42:46.542 | 179,067 € | 1 | |
18.05. 09:23:09.982 | 177,567 € | 1 | |
18.05. 09:02:34.954 | 175,15 € | 1 | |
18.05. 09:02:18.321 | 174,95 € | 1 | |
17.05. 17:23:18.656 | 174,60 € | 1 | |
17.05. 16:11:56.762 | 171,833 € | 1 | |
17.05. 09:17:45.807 | 167,90 € | 1 | |
16.05. 12:41:31.714 | 166,167 € | 39 | |
16.05. 09:54:58.551 | 166,233 € | 1 | |
16.05. 09:25:29.214 | 166,60 € | 1 | |
15.05. 22:55:51.066 | 167,30 € | 13 | |
15.05. 22:55:29.983 | 167,30 € | 26 | |
15.05. 17:27:16.661 | 165,60 € | 1 | |
15.05. 14:11:13.004 | 159,267 € | 1 | |
15.05. 09:19:51.713 | 156,50 € | 1 | |
15.05. 08:06:59.870 | 153,10 € | 30 | |
15.05. 07:58:41.763 | 151,40 € | 40 | |
14.05. 10:03:56.386 | 150,70 € | 6 | |
10.05. 17:11:54.815 | 150,70 € | 1 | |
07.05. 13:10:37.670 | 151,233 € | 1 | |
02.05. 16:37:33.353 | 156,613 € | 1 | |
02.05. 11:39:13.058 | 156,42 € | 3 | |
02.05. 09:49:45.673 | 157,052 € | 1 | |
24.04. 10:32:56.896 | 152,60 € | 113 | |
23.04. 15:50:35.081 | 151,933 € | 225 | |
23.04. 15:50:02.565 | 152,867 € | 449 | |
23.04. 09:27:09.862 | 150,167 € | 1 | |
20.04. 08:24:22.655 | 153,833 € | 7 | |
17.04. 17:23:01.657 | 153,633 € | 33 | |
04.04. 17:26:44.894 | 142,50 € | 6 | |
04.04. 09:25:22.588 | 144,667 € | 1 | |
29.03. 16:39:10.627 | 147,167 € | 2 | |
27.03. 11:55:40.881 | 151,736 € | 15 | |
22.03. 14:21:56.491 | 153,467 € | 70 | |
21.03. 17:55:13.718 | 154,55 € | 60 | |
21.03. 17:42:14.527 | 154,25 € | 30 | |
14.03. 09:04:33.928 | 150,867 € | 60 | |
14.03. 09:01:13.958 | 150,75 € | 35 | |
14.03. 08:32:46.997 | 148,40 € | 15 | |
14.03. 08:21:14.170 | 148,10 € | 10 | |
14.03. 08:11:26.265 | 148,00 € | 20 | |
14.03. 08:08:04.806 | 148,10 € | 10 | |
13.03. 22:10:43.132 | 148,75 € | 25 | |
09.03. 17:17:01.054 | 149,967 € | 70 | |
05.03. 18:13:22.868 | 141,033 € | 14 | |
02.03. 13:48:07.811 | 139,967 € | 5 | |
01.03. 10:37:40.028 | 147,433 € | 8 | |
21.02. 10:22:40.765 | 145,867 € | 1 | |
19.02. 18:18:12.120 | 148,30 € | 1 | |
12.02. 21:27:19.926 | 147,55 € | 15 | |
09.02. 14:04:19.106 | 140,033 € | 39 | |
06.02. 13:16:33.191 | 142,947 € | 1 | |
05.02. 21:38:33.492 | 146,806 € | 25 | |
05.02. 21:30:48.224 | 146,007 € | 80 | |
02.02. 14:16:00.171 | 153,067 € | 90 | |
01.02. 10:14:00.966 | 156,767 € | 20 | |
24.01. 18:13:10.394 | 157,367 € | 100 | |
17.01. 10:36:37.600 | 160,533 € | 48 | |
08.01. 08:55:32.530 | 151,50 € | 75 | |
03.01. 18:11:13.198 | 146,967 € | 1 | |
03.01. 13:49:13.305 | 146,20 € | 40 | |
29.12. 10:10:49.666 | 144,563 € | 2 | |
19.12. 10:13:37.290 | 142,199 € | 3 | |
08.12. 17:43:19.327 | 139,175 € | 30 | |
05.12. 10:20:29.306 | 129,929 € | 50 | |
21.11. 13:13:02.323 | 129,739 € | 46 | |
15.11. 17:27:24.485 | 128,765 € | 3 | |
14.11. 20:01:07.360 | 129,894 € | 1 | |
14.11. 09:42:25.662 | 129,129 € | 4 | |
14.11. 09:00:58.245 | 133,75 € | 100 | |
13.11. 20:12:30.225 | 134,00 € | 15 | |
13.11. 18:09:17.429 | 133,633 € | 100 | |
13.11. 12:15:04.440 | 130,733 € | 25 | |
10.11. 18:09:45.132 | 139,915 € | 5 | |
09.11. 10:00:00.951 | 140,143 € | 10 | |
07.11. 17:34:38.902 | 142,846 € | 80 | |
30.10. 08:48:58.541 | 136,004 € | 37 | |
23.10. 09:39:42.975 | 132,123 € | 16 | |
17.10. 16:17:31.630 | 134,336 € | 135 | |
16.10. 16:53:21.651 | 134,085 € | 1 | |
16.10. 14:27:13.926 | 134,402 € | 50 | |
12.10. 14:07:58.764 | 132,78 € | 10 | |
11.10. 15:11:08.721 | 131,868 € | 3 | |
11.10. 11:06:36.988 | 131,643 € | 20 | |
10.10. 11:31:36.543 | 130,662 € | 1 | |
09.10. 08:41:35.025 | 128,887 € | 10 | |
06.10. 17:23:12.384 | 127,799 € | 100 | |
04.10. 15:45:18.881 | 127,10 € | 40 | |
02.10. 13:05:07.804 | 133,032 € | 1 | |
25.09. 18:02:42.035 | 127,913 € | 1 | |
20.09. 18:37:05.040 | 120,005 € | 1 | |
20.09. 09:06:58.098 | 123,883 € | 40 | |
15.09. 16:22:09.111 | 118,035 € | 70 | |
08.09. 17:42:06.582 | 111,88 € | 55 | |
07.09. 22:16:58.451 | 111,328 € | 1 | |
29.08. 11:00:00.911 | 106,686 € | 49 | |
28.08. 17:56:08.989 | 108,055 € | 55 | |
22.08. 12:23:48.584 | 111,547 € | 1 | |
18.08. 10:14:12.785 | 114,165 € | 25 | |
10.08. 16:49:45.919 | 115,90 € | 1 | |
10.08. 14:57:41.501 | 116,648 € | 1 | |
24.07. 17:09:09.856 | 113,946 € | 18 | |
24.07. 11:55:32.634 | 107,709 € | 650 | |
21.07. 20:15:51.130 | 111,542 € | 45 | |
19.07. 11:19:07.774 | 114,523 € | 585 | |
18.07. 20:54:08.499 | 113,435 € | 222 | |
18.07. 16:58:03.495 | 113,835 € | 19 | |
11.07. 18:56:01.786 | 113,647 € | 2 | |
06.07. 10:36:21.358 | 112,118 € | 15 | |
21.06. 13:20:19.338 | 102,815 € | 1 | |
14.06. 20:46:26.840 | 106,769 € | 1 | |
14.06. 20:45:04.647 | 106,776 € | 1 | |
17.05. 17:07:38.406 | 97,60 € | 57 | |
02.05. 10:42:13.540 | 97,319 € | 55 | |
24.03. 11:23:35.020 | 91,757 € | 17 | |
20.03. 10:54:13.297 | 92,107 € | 60 | |
14.03. 19:14:06.338 | 91,668 € | 15 | |
07.03. 16:43:35.112 | 88,042 € | 55 | |
16.02. 11:05:24.360 | 87,59 € | 15 | |
23.01. 14:23:07.714 | 81,573 € | 100 | |
20.01. 20:19:34.361 | 81,006 € | 40 | |
06.01. 10:03:42.425 | 83,371 € | 100 | |
06.01. 08:10:23.183 | 84,33 € | 40 | |
05.01. 08:57:53.089 | 78,364 € | 40 | |
02.01. 17:46:12.774 | 74,019 € | 3 | |
02.01. 12:31:20.257 | 74,598 € | 1 | |
20.12. 10:14:21.738 | 74,124 € | 60 | |
25.11. 10:05:25.997 | 70,145 € | 4 | |
24.11. 08:31:49.296 | 70,446 € | 30 | |
22.11. 08:14:06.791 | 66,724 € | 30 | |
21.11. 21:49:57.665 | 66,376 € | 40 | |
17.11. 16:53:53.340 | 63,164 € | 81 | |
17.11. 16:25:01.536 | 63,36 € | 120 | |
14.11. 18:07:07.334 | 61,486 € | 100 | |
21.10. 17:46:11.655 | 62,902 € | 45 | |
13.10. 09:54:09.588 | 62,448 € | 24 | |
12.10. 13:21:11.444 | 62,967 € | 25 | |
06.10. 11:49:01.798 | 64,249 € | 247 | |
06.10. 11:32:11.401 | 64,182 € | 247 | |
04.10. 21:41:45.099 | 63,351 € | 50 | |
22.09. 21:42:44.661 | 60,87 € | 1 | |
20.09. 16:02:40.535 | 59,984 € | 50 | |
05.09. 17:24:11.771 | 55,67 € | 39 | |
03.08. 16:55:02.192 | 50,83 € | 39 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:47:00.000 | 17 | 121,10 € | 121,40 € | 17 |
17:44:00.000 | 170 | 121,10 € | 121,40 € | 170 |
17:41:00.000 | 34 | 121,00 € | 121,40 € | 34 |
17:40:00.000 | 17 | 121,10 € | 121,40 € | 17 |
17:38:00.000 | 17 | 121,10 € | 121,40 € | 17 |
17:37:00.000 | 17 | 121,20 € | 121,50 € | 17 |
17:36:00.000 | 17 | 121,20 € | 121,50 € | 17 |
17:35:00.000 | 17 | 121,20 € | 121,60 € | 17 |
17:29:00.000 | 41 | 121,20 € | 121,60 € | 41 |
Stammdaten
WKN | 913141 |
ISIN | FR0005691656 |
Branche | Sonstige Konsumgüter |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 37,52 % |
Abstand 52W Hoch | 26,11 % |
Abstand 52W Tief | 25,75 % |
Vola 30 Tage | 17,91 % |
Vola 250 Tage | 51,92 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 125,150 | -3,316 | |
1 Monat | 119,850 | +0,960 | |
6 Monate | 117,650 | +2,847 | |
Lfd. Jahr | 146,150 | -17,208 | |
1 Jahr | 146,250 | -17,265 | |
3 Jahre | 163,350 | -25,926 | |
5 Jahre | 97,075 | +24,646 |