Jetzt handeln
TRINET GROUP DL-,0001
ISIN: US8962881079 | WKN: 929937
85,7500 €
-0,5000 -0,58 %
18:01:53
Status: tradeable
Geld
85,5000 €
Stück: 117
Brief
86,0000 €
Stück: 117
Zeit | Kurs | Volumen | |
---|---|---|---|
16.10. 17:30:06.529 | 89,00 € | 40 | |
01.10. 20:26:27.547 | 87,50 € | 1 | |
30.07. 20:03:44.801 | 97,00 € | 17 | |
26.07. 13:14:34.596 | 102,00 € | 17 | |
29.04. 10:47:18.833 | 98,00 € | 15 | |
04.04. 18:24:36.226 | 124,00 € | 15 | |
12.03. 17:24:05.002 | 113,00 € | 8 | |
26.02. 11:49:04.164 | 120,00 € | 25 | |
19.02. 15:23:26.462 | 120,00 € | 15 | |
19.02. 11:25:41.216 | 123,00 € | 50 | |
16.02. 19:54:00.967 | 119,00 € | 15 | |
17.01. 13:33:34.349 | 105,00 € | 120 | |
08.12. 10:27:52.791 | 107,00 € | 8 | |
01.12. 13:10:35.847 | 106,00 € | 10 | |
30.10. 14:28:10.493 | 100,00 € | 50 | |
30.10. 10:59:35.989 | 100,00 € | 75 | |
24.10. 17:40:05.028 | 107,00 € | 4 | |
19.10. 08:44:47.451 | 111,00 € | 17 | |
09.10. 21:18:32.156 | 115,00 € | 17 | |
18.08. 15:45:10.429 | 97,00 € | 15 | |
31.07. 14:04:53.472 | 93,00 € | 50 | |
26.07. 22:50:07.610 | 87,00 € | 23 | |
24.07. 07:35:39.581 | 86,50 € | 37 | |
21.07. 15:42:02.748 | 88,50 € | 15 | |
27.04. 16:39:07.115 | 79,00 € | 80 | |
30.03. 20:31:14.925 | 72,00 € | 100 | |
25.11. 17:37:52.610 | 69,00 € | 29 | |
07.11. 16:17:00.869 | 67,50 € | 44 | |
07.11. 10:00:29.396 | 62,50 € | 80 | |
19.10. 16:13:50.504 | 75,00 € | 20 | |
10.10. 19:45:37.399 | 73,00 € | 22 | |
30.09. 17:03:36.470 | 74,50 € | 22 | |
27.09. 20:21:00.406 | 74,50 € | 51 | |
26.08. 09:22:03.029 | 86,00 € | 12 | |
26.07. 13:21:45.272 | 79,00 € | 20 | |
05.07. 09:57:19.635 | 74,50 € | 63 | |
06.06. 21:04:42.866 | 74,00 € | 20 | |
23.05. 21:26:47.741 | 70,50 € | 55 | |
02.05. 20:54:18.812 | 82,50 € | 48 | |
28.03. 15:32:15.566 | 85,50 € | 150 | |
28.03. 08:19:23.578 | 89,00 € | 50 | |
21.02. 16:52:33.708 | 76,00 € | 35 | |
01.02. 14:28:08.141 | 76,00 € | 35 | |
03.01. 14:18:16.252 | 83,50 € | 23 | |
29.12. 09:41:48.950 | 87,00 € | 15 | |
09.08. 15:42:41.859 | 73,50 € | 75 | |
08.07. 16:04:38.032 | 58,50 € | 73 | |
10.06. 16:03:02.263 | 60,00 € | 30 | |
27.04. 17:02:37.273 | 65,00 € | 63 | |
19.04. 16:19:45.559 | 69,00 € | 30 | |
14.04. 19:01:05.397 | 69,50 € | 7 | |
14.04. 16:28:11.659 | 69,00 € | 95 | |
09.04. 21:52:29.333 | 68,00 € | 44 | |
06.04. 11:23:10.990 | 67,00 € | 10 | |
15.03. 18:56:13.336 | 70,50 € | 44 | |
11.03. 17:22:12.153 | 69,50 € | 29 | |
09.03. 07:34:28.737 | 68,00 € | 30 | |
24.02. 17:55:54.906 | 70,50 € | 29 | |
17.02. 16:32:54.594 | 65,00 € | 5 | |
17.02. 07:31:17.500 | 67,50 € | 30 | |
16.02. 16:08:04.424 | 66,50 € | 72 | |
11.02. 17:38:36.460 | 70,00 € | 72 | |
02.02. 15:39:41.766 | 64,00 € | 160 | |
27.01. 18:57:47.287 | 63,50 € | 8 | |
10.12. 14:55:04.483 | 63,00 € | 10 | |
09.11. 11:02:12.554 | 64,00 € | 10 | |
30.10. 11:46:06.180 | 60,00 € | 5 | |
27.10. 15:25:25.348 | 57,00 € | 35 | |
06.10. 11:01:40.152 | 53,00 € | 100 | |
07.09. 08:53:12.438 | 53,00 € | 19 | |
03.08. 19:39:12.458 | 57,00 € | 15 | |
28.07. 17:21:34.069 | 61,50 € | 5 | |
28.07. 17:11:47.103 | 61,50 € | 1 | |
28.07. 17:10:41.262 | 61,50 € | 2 | |
28.07. 15:32:14.268 | 57,50 € | 40 | |
27.07. 22:23:41.076 | 54,00 € | 40 | |
24.06. 18:27:25.534 | 49,60 € | 6 | |
10.06. 16:06:16.982 | 50,50 € | 19 | |
05.06. 16:16:51.861 | 53,00 € | 20 | |
29.04. 13:41:50.413 | 46,00 € | 30 | |
28.04. 22:27:37.745 | 43,40 € | 30 | |
12.03. 16:47:20.987 | 41,80 € | 10 | |
11.03. 19:10:00.860 | 45,00 € | 1 | |
27.02. 08:36:34.795 | 49,00 € | 10 | |
21.02. 21:47:53.868 | 54,50 € | 10 | |
14.02. 08:54:16.839 | 47,60 € | 40 | |
07.02. 18:12:43.492 | 52,50 € | 20 | |
17.01. 18:21:07.261 | 53,00 € | 14 | |
13.12. 21:00:48.667 | 50,00 € | 50 | |
28.11. 18:31:14.205 | 50,00 € | 300 | |
18.11. 15:17:44.372 | 49,80 € | 14 | |
11.11. 15:30:06.324 | 48,80 € | 21 | |
08.11. 19:42:52.022 | 48,80 € | 2 | |
04.11. 16:13:01.719 | 45,60 € | 50 | |
28.10. 14:31:49.645 | 45,80 € | 1 | |
01.10. 20:01:36.655 | 55,00 € | 1 | |
06.09. 18:02:34.152 | 58,81 € | 30 | |
23.08. 10:01:11.622 | 61,54 € | 6 | |
22.08. 10:04:11.159 | 62,05 € | 4 | |
21.08. 10:43:34.237 | 61,82 € | 5 | |
20.08. 12:18:55.306 | 62,45 € | 15 | |
02.08. 20:40:01.826 | 63,95 € | 65 | |
02.08. 15:51:37.519 | 64,47 € | 65 | |
12.07. 18:27:37.784 | 63,32 € | 1 | |
11.07. 19:37:34.935 | 62,60 € | 16 | |
11.07. 15:34:31.926 | 62,70 € | 1 | |
09.07. 17:47:25.716 | 62,00 € | 1 | |
14.06. 16:48:59.845 | 61,433 € | 130 | |
13.06. 17:33:34.683 | 61,712 € | 160 | |
30.04. 19:00:24.716 | 55,101 € | 9 | |
09.04. 17:43:42.411 | 53,776 € | 2 | |
29.03. 16:58:08.047 | 53,221 € | 4 | |
15.03. 17:28:52.107 | 54,666 € | 3 | |
15.03. 16:36:31.703 | 54,644 € | 1 | |
22.02. 17:32:22.600 | 55,101 € | 3 | |
18.02. 10:15:17.780 | 53,597 € | 35 | |
15.02. 17:03:04.187 | 54,594 € | 35 | |
14.02. 16:15:27.409 | 43,467 € | 50 | |
18.12. 08:24:47.700 | 35,94 € | 80 | |
20.11. 13:56:38.912 | 38,037 € | 115 | |
29.10. 21:49:55.621 | 43,508 € | 115 | |
03.10. 17:29:19.744 | 47,914 € | 10 | |
24.09. 09:29:59.124 | 44,26 € | 53 | |
08.08. 13:57:21.537 | 47,605 € | 40 | |
06.08. 18:18:52.417 | 46,896 € | 11 | |
30.07. 21:36:39.649 | 48,585 € | 9 | |
27.07. 21:04:07.905 | 48,998 € | 4 | |
26.07. 17:12:44.700 | 49,794 € | 10 | |
23.07. 16:54:37.710 | 48,235 € | 4 | |
13.07. 20:51:05.518 | 47,276 € | 4 | |
09.07. 15:59:26.879 | 46,939 € | 7 | |
02.07. 15:38:36.752 | 47,88 € | 14 | |
09.05. 13:38:47.821 | 44,885 € | 40 | |
25.04. 11:14:38.628 | 41,32 € | 511 | |
17.04. 18:16:37.637 | 40,614 € | 100 | |
16.04. 13:47:00.822 | 40,60 € | 511 | |
04.04. 16:57:50.800 | 38,483 € | 1 | |
27.03. 13:01:10.042 | 38,10 € | 53 | |
02.02. 18:42:04.338 | 35,205 € | 17 | |
22.09. 17:51:57.931 | 27,389 € | 95 | |
24.08. 16:09:56.284 | 29,592 € | 95 | |
02.08. 10:05:32.694 | 34,551 € | 30 | |
17.05. 18:10:27.868 | 27,589 € | 270 | |
03.05. 15:31:29.170 | 26,864 € | 90 | |
14.02. 15:26:45.973 | 23,332 € | 47 | |
09.12. 12:36:57.543 | 24,304 € | 800 | |
09.12. 12:36:15.741 | 24,304 € | 750 | |
09.12. 12:35:41.692 | 24,304 € | 850 | |
28.11. 10:19:57.491 | 23,291 € | 35 | |
15.11. 17:58:27.276 | 21,138 € | 47 | |
03.11. 08:35:45.104 | 18,47 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:58:00.000 | 117 | 85,50 € | 86,00 € | 117 |
17:55:00.000 | 117 | 85,50 € | 86,00 € | 117 |
17:52:00.000 | 117 | 85,50 € | 86,00 € | 117 |
17:49:00.000 | 117 | 85,50 € | 86,00 € | 117 |
17:46:00.000 | 117 | 85,00 € | 86,00 € | 117 |
17:44:00.000 | 117 | 85,00 € | 85,50 € | 117 |
17:41:00.000 | 117 | 85,50 € | 86,00 € | 117 |
17:40:00.000 | 117 | 85,00 € | 85,50 € | 117 |
17:39:00.000 | 117 | 85,50 € | 86,00 € | 117 |
Stammdaten
WKN | 929937 |
ISIN | US8962881079 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 31,00 % |
Abstand 52W Hoch | 31,00 % |
Abstand 52W Tief | 25,91 % |
Vola 30 Tage | 13,08 % |
Vola 250 Tage | 37,92 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 90,500 | -4,696 | |
1 Monat | 84,000 | +2,679 | |
6 Monate | 95,750 | -9,922 | |
Lfd. Jahr | 108,000 | -20,139 | |
1 Jahr | 110,500 | -21,946 | |
3 Jahre | 82,500 | +4,545 | |
5 Jahre | 50,250 | +71,642 |