Jetzt handeln
TRINITY IND. DL 1
ISIN: US8965221091 | WKN: 856427
33,8000 €
-0,5000 -1,46 %
23.12. 23:00
Status: closed
Geld
33,4000 €
Stück: 221
Brief
34,2000 €
Stück: 221
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 09:59:13.999 | 36,40 € | 130 | |
23.10. 22:58:11.399 | 32,00 € | 30 | |
17.10. 11:05:04.015 | 33,00 € | 30 | |
21.08. 15:25:43.226 | 28,80 € | 260 | |
20.08. 16:17:31.925 | 29,00 € | 39 | |
05.08. 13:07:11.642 | 30,40 € | 200 | |
05.08. 11:49:55.922 | 30,40 € | 200 | |
05.08. 10:59:28.490 | 30,40 € | 200 | |
05.08. 10:17:31.457 | 30,40 € | 200 | |
02.08. 13:23:35.067 | 33,60 € | 225 | |
02.08. 13:23:23.327 | 33,60 € | 225 | |
01.08. 15:34:17.435 | 32,40 € | 50 | |
01.08. 15:26:40.977 | 31,60 € | 200 | |
26.07. 10:15:30.093 | 30,80 € | 250 | |
26.07. 10:12:20.052 | 30,80 € | 240 | |
26.07. 10:10:24.074 | 30,80 € | 240 | |
26.07. 10:08:58.757 | 30,80 € | 240 | |
26.07. 10:08:36.214 | 30,80 € | 240 | |
26.07. 10:05:30.616 | 30,80 € | 240 | |
12.07. 10:38:03.868 | 27,20 € | 53 | |
14.06. 11:57:02.215 | 26,80 € | 250 | |
14.06. 11:56:55.794 | 26,80 € | 282 | |
14.06. 11:46:33.601 | 26,80 € | 250 | |
14.06. 11:42:44.122 | 26,80 € | 250 | |
17.05. 09:45:56.942 | 28,60 € | 53 | |
15.05. 08:23:46.896 | 28,60 € | 145 | |
08.03. 18:07:54.340 | 24,20 € | 35 | |
23.02. 15:44:47.459 | 22,40 € | 75 | |
27.12. 13:21:30.475 | 24,00 € | 58 | |
25.10. 20:35:34.697 | 19,20 € | 5 | |
03.08. 16:19:52.710 | 24,00 € | 80 | |
17.07. 11:20:37.558 | 22,80 € | 350 | |
18.05. 17:03:03.483 | 19,80 € | 80 | |
02.05. 15:58:51.018 | 18,80 € | 55 | |
02.05. 15:37:47.930 | 19,40 € | 30 | |
13.04. 15:57:25.616 | 21,80 € | 25 | |
02.04. 17:25:24.093 | 22,60 € | 20 | |
14.03. 12:17:15.666 | 21,80 € | 45 | |
09.03. 20:08:45.319 | 24,60 € | 40 | |
23.02. 11:27:22.158 | 24,20 € | 90 | |
21.02. 16:11:55.556 | 23,20 € | 60 | |
21.02. 13:54:58.471 | 26,20 € | 90 | |
16.01. 15:50:35.807 | 25,80 € | 200 | |
09.01. 09:59:24.733 | 25,20 € | 200 | |
14.12. 21:30:23.821 | 28,40 € | 18 | |
09.12. 07:35:49.425 | 28,00 € | 300 | |
07.12. 18:53:15.566 | 28,20 € | 3 | |
15.11. 10:01:03.524 | 29,20 € | 40 | |
10.11. 21:29:31.040 | 29,00 € | 34 | |
27.08. 12:48:21.809 | 26,00 € | 3 | |
19.08. 18:20:51.640 | 26,60 € | 100 | |
01.08. 20:44:37.290 | 25,40 € | 100 | |
29.07. 12:31:43.093 | 25,00 € | 68 | |
02.06. 16:39:23.591 | 23,00 € | 26 | |
26.05. 21:40:50.042 | 22,60 € | 31 | |
23.05. 17:17:29.608 | 22,80 € | 26 | |
11.05. 10:16:12.468 | 23,80 € | 22 | |
04.05. 21:45:01.956 | 27,00 € | 22 | |
25.04. 12:39:22.981 | 28,80 € | 50 | |
25.03. 17:02:23.317 | 32,00 € | 49 | |
04.03. 09:06:40.977 | 26,80 € | 100 | |
17.11. 14:22:43.785 | 24,60 € | 50 | |
10.11. 20:53:19.082 | 24,60 € | 9 | |
09.11. 19:27:21.706 | 25,40 € | 9 | |
21.10. 15:44:44.702 | 25,20 € | 585 | |
21.10. 13:17:43.516 | 25,40 € | 780 | |
21.10. 13:17:10.906 | 25,40 € | 780 | |
21.10. 13:16:41.676 | 25,40 € | 780 | |
12.10. 20:29:46.056 | 25,00 € | 50 | |
01.10. 09:58:30.696 | 23,20 € | 28 | |
08.07. 10:28:12.404 | 21,80 € | 180 | |
15.06. 11:38:48.896 | 24,20 € | 65 | |
22.05. 10:11:11.684 | 22,80 € | 500 | |
22.05. 10:10:10.985 | 22,80 € | 200 | |
21.05. 22:59:50.505 | 22,80 € | 431 | |
12.05. 10:15:24.202 | 24,20 € | 100 | |
22.04. 13:35:10.532 | 23,40 € | 850 | |
20.04. 22:59:51.204 | 22,40 € | 215 | |
09.04. 18:33:49.141 | 24,20 € | 300 | |
25.02. 21:06:40.277 | 25,80 € | 170 | |
25.02. 11:03:11.584 | 25,20 € | 170 | |
22.02. 18:15:21.631 | 27,00 € | 70 | |
18.02. 13:10:05.713 | 27,20 € | 60 | |
17.02. 13:57:31.337 | 27,20 € | 50 | |
12.02. 14:25:14.367 | 25,80 € | 110 | |
01.02. 09:24:30.446 | 23,20 € | 30 | |
14.01. 09:34:16.063 | 22,80 € | 100 | |
13.01. 16:34:28.297 | 23,20 € | 89 | |
28.10. 18:47:10.277 | 15,80 € | 80 | |
08.06. 10:20:56.721 | 20,00 € | 50 | |
10.03. 18:43:00.401 | 14,50 € | 200 | |
10.03. 11:47:05.649 | 15,90 € | 800 | |
06.03. 10:53:52.119 | 18,40 € | 200 | |
25.02. 21:07:12.474 | 19,30 € | 100 | |
19.02. 16:53:56.963 | 20,60 € | 75 | |
18.02. 20:29:46.180 | 20,20 € | 55 | |
17.02. 09:50:55.575 | 19,90 € | 130 | |
14.01. 18:12:28.275 | 18,90 € | 55 | |
02.01. 08:41:03.346 | 19,70 € | 133 | |
13.12. 15:09:00.251 | 20,60 € | 63 | |
13.12. 11:10:11.056 | 20,60 € | 100 | |
12.12. 17:34:13.708 | 20,40 € | 3 | |
02.12. 18:12:02.024 | 19,00 € | 120 | |
02.12. 15:27:07.044 | 19,10 € | 28 | |
29.11. 20:37:59.339 | 19,20 € | 100 | |
21.11. 21:54:26.801 | 18,90 € | 75 | |
21.11. 21:49:59.939 | 19,00 € | 25 | |
04.11. 13:17:30.690 | 18,70 € | 133 | |
15.08. 15:59:24.445 | 15,178 € | 1 | |
12.08. 19:19:37.060 | 16,476 € | 1 | |
12.08. 18:01:36.995 | 16,496 € | 75 | |
09.08. 18:21:50.897 | 16,994 € | 1 | |
02.08. 19:31:09.758 | 17,398 € | 1 | |
25.07. 17:39:37.777 | 16,874 € | 1 | |
02.07. 15:17:20.059 | 18,018 € | 300 | |
02.07. 12:40:25.607 | 18,056 € | 300 | |
26.06. 20:14:31.768 | 17,507 € | 57 | |
14.06. 19:07:47.248 | 17,284 € | 1 | |
13.05. 17:17:06.552 | 18,35 € | 1 | |
07.05. 16:23:11.123 | 19,567 € | 1 | |
26.04. 17:11:29.850 | 19,082 € | 4 | |
23.04. 18:03:32.080 | 21,32 € | 1 | |
17.04. 16:59:09.211 | 20,821 € | 12 | |
10.04. 17:21:45.407 | 19,989 € | 1 | |
22.03. 16:54:21.424 | 18,474 € | 1 | |
15.03. 21:59:09.417 | 19,764 € | 1 | |
25.02. 16:26:10.099 | 21,071 € | 180 | |
22.02. 13:06:09.652 | 22,189 € | 180 | |
08.02. 15:28:06.090 | 20,957 € | 1 | |
04.02. 16:53:00.226 | 20,735 € | 1 | |
17.12. 15:30:02.927 | 17,757 € | 99 | |
16.11. 14:32:02.808 | 19,395 € | 100 | |
06.11. 15:18:52.729 | 19,824 € | 3 | |
05.11. 15:29:59.534 | 18,74 € | 90 | |
01.11. 21:40:55.576 | 19,993 € | 50 | |
08.10. 20:38:53.534 | 34,036 € | 3 | |
05.10. 07:32:08.189 | 31,907 € | 100 | |
21.09. 07:33:44.230 | 30,942 € | 120 | |
14.08. 21:58:25.384 | 32,652 € | 125 | |
31.07. 18:39:59.400 | 32,265 € | 50 | |
26.07. 15:19:54.717 | 31,839 € | 50 | |
20.07. 20:17:24.264 | 31,882 € | 125 | |
30.04. 20:46:13.684 | 26,44 € | 70 | |
10.04. 21:49:08.475 | 26,026 € | 65 | |
26.03. 08:15:37.455 | 24,32 € | 50 | |
20.03. 16:53:16.395 | 26,905 € | 2 | |
16.03. 08:01:03.810 | 26,60 € | 2 | |
22.02. 12:11:19.039 | 28,083 € | 150 | |
22.02. 08:37:19.769 | 28,343 € | 350 | |
16.02. 11:28:06.185 | 27,47 € | 200 | |
16.02. 11:24:15.506 | 27,46 € | 200 | |
10.01. 09:15:52.131 | 30,267 € | 20 | |
27.12. 19:24:46.638 | 31,539 € | 100 | |
15.12. 16:00:12.032 | 31,604 € | 40 | |
14.12. 11:50:27.839 | 31,078 € | 70 | |
12.12. 17:29:40.674 | 31,21 € | 350 | |
12.12. 14:07:14.760 | 30,521 € | 200 | |
12.12. 14:03:53.208 | 30,563 € | 140 | |
12.12. 14:03:00.582 | 30,561 € | 80 | |
17.10. 16:19:41.693 | 28,845 € | 5 | |
29.09. 15:32:15.447 | 26,683 € | 200 | |
29.09. 11:43:29.139 | 26,571 € | 200 | |
26.09. 10:16:28.088 | 25,693 € | 4 | |
27.07. 15:40:26.250 | 23,558 € | 390 | |
12.06. 14:57:38.928 | 23,572 € | 200 | |
01.06. 21:09:27.777 | 23,136 € | 41 | |
12.04. 20:41:31.496 | 24,844 € | 31 | |
07.04. 18:06:45.523 | 25,741 € | 400 | |
05.04. 14:52:00.022 | 25,00 € | 500 | |
17.03. 13:10:15.223 | 24,46 € | 1 | |
13.03. 18:56:43.058 | 24,205 € | 200 | |
10.03. 08:05:54.782 | 24,368 € | 25 | |
08.03. 15:39:17.167 | 25,115 € | 400 | |
08.03. 15:33:50.429 | 25,04 € | 400 | |
03.03. 15:04:43.023 | 24,835 € | 50 | |
02.03. 16:39:06.178 | 25,664 € | 118 | |
22.02. 18:05:30.617 | 25,736 € | 38 | |
21.02. 15:37:55.561 | 27,106 € | 1.000 | |
17.02. 13:36:41.425 | 26,207 € | 300 | |
16.02. 21:51:01.641 | 26,401 € | 600 | |
16.02. 12:00:03.944 | 26,87 € | 38 | |
03.02. 10:43:50.509 | 25,613 € | 530 | |
02.02. 20:16:50.426 | 25,649 € | 9 | |
31.01. 15:56:16.791 | 24,974 € | 50 | |
30.01. 20:11:22.524 | 25,733 € | 20 | |
25.01. 15:07:51.504 | 26,621 € | 185 | |
17.01. 16:19:07.520 | 26,256 € | 40 | |
10.01. 16:03:33.930 | 26,834 € | 100 | |
03.01. 16:11:42.198 | 27,409 € | 70 | |
29.12. 15:41:20.352 | 26,899 € | 160 | |
23.12. 14:53:48.565 | 27,362 € | 200 | |
16.12. 12:13:54.290 | 26,886 € | 930 | |
12.12. 16:00:24.604 | 26,937 € | 185 | |
08.12. 22:42:55.229 | 27,018 € | 100 | |
06.12. 14:57:12.470 | 25,975 € | 100 | |
05.12. 17:11:15.437 | 26,45 € | 2 | |
05.12. 11:32:51.470 | 26,539 € | 56 | |
02.12. 09:04:37.954 | 26,336 € | 77 | |
01.12. 20:30:08.098 | 26,387 € | 20 | |
28.11. 08:03:25.562 | 25,766 € | 300 | |
28.11. 08:00:20.025 | 26,111 € | 100 | |
25.11. 15:51:06.733 | 25,802 € | 100 | |
25.11. 09:02:11.941 | 25,931 € | 1.000 | |
24.11. 10:53:19.937 | 25,879 € | 300 | |
23.11. 18:47:13.768 | 25,583 € | 20 | |
23.11. 18:12:26.406 | 25,596 € | 50 | |
23.11. 17:54:14.373 | 25,552 € | 200 | |
23.11. 15:14:36.670 | 25,072 € | 100 | |
21.11. 09:41:58.954 | 24,799 € | 1.000 | |
18.11. 08:51:17.728 | 24,627 € | 400 | |
17.11. 18:20:58.643 | 24,44 € | 280 | |
17.11. 14:15:54.567 | 25,508 € | 75 | |
17.11. 09:47:11.926 | 24,53 € | 50 | |
17.11. 09:11:05.014 | 24,489 € | 192 | |
16.11. 18:16:51.654 | 24,404 € | 132 | |
16.11. 17:42:35.013 | 24,642 € | 400 | |
16.11. 16:06:25.232 | 24,78 € | 400 | |
16.11. 15:36:34.737 | 25,221 € | 70 | |
16.11. 15:15:26.634 | 25,527 € | 118 | |
16.11. 14:52:19.094 | 25,158 € | 140 | |
16.11. 14:43:14.663 | 25,158 € | 300 | |
21.09. 20:18:06.262 | 21,306 € | 7 | |
28.07. 21:58:59.536 | 18,925 € | 110 | |
26.06. 17:21:10.292 | 16,667 € | 7 | |
14.06. 16:54:17.651 | 16,006 € | 50 | |
02.06. 16:18:24.550 | 16,088 € | 50 | |
27.05. 13:30:43.377 | 16,174 € | 56 | |
27.05. 08:29:01.505 | 15,954 € | 110 | |
26.05. 21:00:01.188 | 16,042 € | 120 | |
26.05. 08:23:57.925 | 16,237 € | 120 | |
26.05. 07:55:13.142 | 16,268 € | 110 | |
06.05. 11:24:42.075 | 15,397 € | 490 | |
06.05. 11:22:48.939 | 15,397 € | 519 | |
22.04. 08:46:44.136 | 16,347 € | 400 | |
24.03. 14:49:46.317 | 16,13 € | 13 | |
03.03. 17:32:23.277 | 15,626 € | 25 | |
02.03. 19:06:56.562 | 14,893 € | 18 | |
02.03. 19:05:21.937 | 14,883 € | 73 | |
02.03. 18:18:57.021 | 14,873 € | 110 | |
02.03. 18:10:41.743 | 14,873 € | 86 | |
01.03. 20:50:09.357 | 14,87 € | 8 | |
01.03. 20:45:21.055 | 14,88 € | 50 | |
29.02. 16:26:08.814 | 14,401 € | 200 | |
28.02. 18:55:15.668 | 14,44 € | 15 | |
25.02. 17:27:10.874 | 13,986 € | 50 | |
24.02. 21:17:11.681 | 14,244 € | 200 | |
24.02. 20:52:48.995 | 14,284 € | 110 | |
24.02. 20:30:49.002 | 14,254 € | 135 | |
24.02. 20:29:16.504 | 14,254 € | 40 | |
24.02. 20:27:52.315 | 14,244 € | 14 | |
24.02. 15:52:07.424 | 13,794 € | 13 | |
23.02. 21:54:27.886 | 14,344 € | 25 | |
23.02. 10:39:16.701 | 14,722 € | 107 | |
19.02. 18:34:08.613 | 14,324 € | 12 | |
19.02. 18:32:52.558 | 14,364 € | 16 | |
19.02. 17:09:21.967 | 14,855 € | 96 | |
19.02. 16:29:00.783 | 15,195 € | 44 | |
19.02. 16:01:08.033 | 14,765 € | 13 | |
19.02. 15:46:11.546 | 15,295 € | 13 | |
19.02. 15:40:25.945 | 15,345 € | 13 | |
19.02. 15:36:30.959 | 15,30 € | 13 | |
19.02. 09:40:15.615 | 16,40 € | 10 | |
08.02. 20:33:11.982 | 18,991 € | 23 | |
08.02. 17:14:01.910 | 19,291 € | 1 | |
08.02. 15:30:20.131 | 19,371 € | 1 | |
04.02. 17:51:16.725 | 19,88 € | 23 | |
17.01. 17:11:23.448 | 18,435 € | 11 | |
12.01. 21:53:52.201 | 19,119 € | 1 | |
08.01. 16:20:41.150 | 19,93 € | 1 | |
07.01. 12:44:42.441 | 20,629 € | 2 | |
05.01. 17:48:38.908 | 21,798 € | 86 | |
04.01. 07:46:45.979 | 22,242 € | 2 | |
28.12. 10:58:02.151 | 23,35 € | 86 | |
02.12. 21:12:43.527 | 25,115 € | 100 | |
06.11. 14:35:02.246 | 24,89 € | 2 | |
06.11. 14:32:29.489 | 24,89 € | 2 | |
02.11. 17:24:30.252 | 24,942 € | 54 | |
02.11. 15:49:02.772 | 24,618 € | 40 | |
27.10. 14:31:04.527 | 24,07 € | 12 | |
23.10. 17:25:22.501 | 26,987 € | 2 | |
23.10. 13:09:34.160 | 24,254 € | 3 | |
07.10. 15:33:15.979 | 22,80 € | 100 | |
15.09. 09:08:06.601 | 23,006 € | 200 | |
21.08. 20:50:36.637 | 22,188 € | 5 | |
21.08. 20:18:58.396 | 22,547 € | 43 | |
03.08. 15:44:50.433 | 25,899 € | 40 | |
27.07. 10:51:36.324 | 24,699 € | 3 | |
24.07. 20:16:52.587 | 25,063 € | 100 | |
24.07. 16:06:03.193 | 26,337 € | 300 | |
23.07. 17:58:44.768 | 23,332 € | 220 | |
20.07. 17:02:14.072 | 23,907 € | 9 | |
16.07. 10:06:34.403 | 23,864 € | 12 | |
11.06. 12:11:12.240 | 26,144 € | 40 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 221 | 33,40 € | 34,20 € | 221 |
23.12. 22:54:00 | 221 | 33,40 € | 34,20 € | 221 |
23.12. 22:51:00 | 221 | 33,40 € | 33,80 € | 221 |
23.12. 22:50:00 | 221 | 33,40 € | 34,20 € | 221 |
23.12. 22:47:00 | 221 | 33,40 € | 34,20 € | 221 |
23.12. 22:44:00 | 221 | 33,40 € | 33,80 € | 221 |
23.12. 22:42:00 | 221 | 33,40 € | 34,20 € | 221 |
23.12. 22:39:00 | 221 | 33,40 € | 33,80 € | 221 |
23.12. 22:36:00 | 221 | 33,40 € | 34,20 € | 221 |
Stammdaten
WKN | 856427 |
ISIN | US8965221091 |
Branche | Maschinenbau |
Herkunft | USA |
Aktienanzahl | 111,20 Mio. |
Marktkapitalisierung | 4,05 Mrd. |
Dividende je Aktie | 0,780 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 10,63 % |
Abstand 52W Hoch | 8,29 % |
Abstand 52W Tief | 65,70 % |
Vola 30 Tage | 14,91 % |
Vola 250 Tage | 43,20 % |
KGV | -20,90 (2020) |
KCV | 6,74 (2019) |
Gewinn je Aktie | -1,270 (2020) |
Cashflow/Aktie | 3,290 (2019) |
Dividende je Aktie | 0,780 USD (2020) |
Dividendenausschüttung in Mio. | 91,700 USD (2020) |
Performance
1 Woche | 35,500 | -3,380 | |
1 Monat | 36,200 | -5,249 | |
6 Monate | 28,700 | +19,512 | |
Lfd. Jahr | 24,300 | +41,152 | |
1 Jahr | 23,900 | +43,515 | |
3 Jahre | 26,000 | +31,923 | |
5 Jahre | 20,700 | +65,700 |
Aktuelle Nachrichten
22.07.2020 22:20
22.07.2020 22:20