Status: closed
Geld
19,8900 €
Stück: 503
Brief
20,0800 €
Stück: 503
Zeit | Kurs | Volumen | |
---|---|---|---|
19.12. 07:47:36.653 | 19,54 € | 150 | |
04.12. 08:53:19.729 | 21,90 € | 229 | |
31.10. 17:58:17.883 | 21,80 € | 25 | |
26.09. 21:43:06.398 | 21,34 € | 20 | |
11.07. 07:36:13.512 | 20,58 € | 200 | |
03.07. 21:01:58.619 | 20,30 € | 2 | |
04.06. 21:02:12.486 | 19,24 € | 2 | |
22.05. 07:37:59.241 | 19,48 € | 255 | |
03.05. 12:29:10.077 | 18,72 € | 110 | |
22.02. 12:25:09.443 | 19,53 € | 1.026 | |
24.01. 16:01:20.446 | 19,14 € | 513 | |
12.01. 15:57:43.016 | 19,57 € | 513 | |
16.08. 18:06:17.251 | 17,285 € | 29 | |
04.08. 17:21:01.411 | 17,565 € | 60 | |
26.07. 21:01:55.857 | 17,985 € | 3 | |
16.07. 17:31:52.928 | 17,725 € | 3 | |
12.07. 07:30:02.777 | 18,33 € | 250 | |
11.07. 21:01:55.790 | 18,28 € | 2 | |
11.07. 16:56:00.554 | 18,305 € | 3 | |
26.05. 10:35:59.762 | 21,51 € | 2.500 | |
18.04. 09:36:31.164 | 20,04 € | 100 | |
23.03. 14:16:48.448 | 19,98 € | 40 | |
06.03. 12:14:18.353 | 20,75 € | 20 | |
17.10. 07:31:53.764 | 20,51 € | 245 | |
06.09. 21:08:09.792 | 22,60 € | 65 | |
28.04. 16:00:59.696 | 22,39 € | 3 | |
26.04. 08:48:03.673 | 22,63 € | 150 | |
22.04. 13:47:15.937 | 22,83 € | 169 | |
10.04. 18:10:53.207 | 22,84 € | 2 | |
29.03. 16:01:42.100 | 21,54 € | 13 | |
18.03. 20:22:58.060 | 21,54 € | 24 | |
17.03. 16:01:53.465 | 21,09 € | 3 | |
13.03. 17:31:00.195 | 19,65 € | 4 | |
01.03. 21:01:34.394 | 20,45 € | 13 | |
25.01. 15:54:04.277 | 20,08 € | 100 | |
25.01. 15:09:57.827 | 20,20 € | 100 | |
25.01. 14:46:59.569 | 20,30 € | 100 | |
25.01. 08:56:14.390 | 21,09 € | 234 | |
03.12. 14:01:19.636 | 22,00 € | 1 | |
03.12. 13:49:56.540 | 22,01 € | 1 | |
05.07. 07:30:38.989 | 21,24 € | 200 | |
24.06. 19:18:13.604 | 21,26 € | 500 | |
11.06. 18:44:49.706 | 20,08 € | 50 | |
07.06. 16:02:38.690 | 19,78 € | 7 | |
29.04. 08:47:32.961 | 19,31 € | 20 | |
31.03. 08:35:13.680 | 20,02 € | 256 | |
31.03. 07:32:36.294 | 20,04 € | 160 | |
09.03. 10:10:59.053 | 17,95 € | 100 | |
09.03. 09:03:57.271 | 18,05 € | 100 | |
05.03. 13:54:00.080 | 18,25 € | 28 | |
04.03. 14:59:29.639 | 18,52 € | 1 | |
04.03. 09:38:07.911 | 18,67 € | 88 | |
12.02. 12:00:06.167 | 26,84 € | 101 | |
28.01. 12:43:11.125 | 25,98 € | 10 | |
12.01. 20:51:15.164 | 26,28 € | 5 | |
16.12. 18:26:54.844 | 25,32 € | 400 | |
16.12. 18:25:01.157 | 25,32 € | 300 | |
07.12. 13:08:21.557 | 23,36 € | 1 | |
27.11. 22:11:13.660 | 24,26 € | 100 | |
18.11. 21:36:53.200 | 23,70 € | 85 | |
09.10. 11:18:35.014 | 27,08 € | 35 | |
01.10. 15:31:23.725 | 27,32 € | 4 | |
21.09. 17:11:17.406 | 26,32 € | 100 | |
17.08. 14:01:22.722 | 25,76 € | 48 | |
29.07. 11:05:57.415 | 25,56 € | 200 | |
07.07. 12:22:25.092 | 26,20 € | 100 | |
06.07. 18:33:11.371 | 26,66 € | 75 | |
11.06. 20:49:28.664 | 25,36 € | 1 | |
10.06. 11:46:15.742 | 26,06 € | 3 | |
04.06. 10:25:44.479 | 26,28 € | 3 | |
03.06. 21:54:52.392 | 26,62 € | 4 | |
03.06. 20:09:18.323 | 26,52 € | 1 | |
03.06. 09:05:18.151 | 26,04 € | 7 | |
22.05. 12:37:02.300 | 24,72 € | 33 | |
04.05. 09:02:58.453 | 23,76 € | 1 | |
26.04. 18:11:18.926 | 23,78 € | 1 | |
26.04. 17:03:13.135 | 23,78 € | 1 | |
24.04. 18:52:19.875 | 23,70 € | 1 | |
20.04. 20:07:46.656 | 24,62 € | 1 | |
19.04. 17:03:10.564 | 24,54 € | 1 | |
17.04. 21:25:50.172 | 24,34 € | 1 | |
17.04. 20:57:03.370 | 24,28 € | 1 | |
15.04. 08:15:23.698 | 25,58 € | 1 | |
09.04. 20:31:43.212 | 25,26 € | 1 | |
08.04. 21:57:32.814 | 24,88 € | 1 | |
08.04. 18:47:40.771 | 25,16 € | 1 | |
07.04. 21:34:05.774 | 24,26 € | 1 | |
06.04. 19:25:07.062 | 23,36 € | 1 | |
05.04. 17:38:15.074 | 22,98 € | 1 | |
02.04. 22:28:18.448 | 22,86 € | 1 | |
30.03. 21:40:38.734 | 22,10 € | 1 | |
27.03. 08:00:12.416 | 21,62 € | 1 | |
16.03. 11:28:43.199 | 21,30 € | 1 | |
11.03. 09:39:39.926 | 23,34 € | 23 | |
04.03. 13:20:51.950 | 25,96 € | 4 | |
02.03. 09:15:17.476 | 25,50 € | 5 | |
01.03. 18:00:11.998 | 25,24 € | 202 | |
18.02. 14:44:40.012 | 27,76 € | 1 | |
17.02. 10:03:43.863 | 27,80 € | 3 | |
13.01. 10:43:05.355 | 26,72 € | 225 | |
22.11. 13:18:42.548 | 24,84 € | 5 | |
18.11. 08:00:10.616 | 24,34 € | 175 | |
18.11. 07:34:46.526 | 25,18 € | 200 | |
05.11. 12:28:28.358 | 25,06 € | 80 | |
04.11. 14:05:35.650 | 25,14 € | 120 | |
28.10. 17:24:05.291 | 24,80 € | 2 | |
24.10. 10:54:19.379 | 25,44 € | 200 | |
17.10. 10:47:11.568 | 24,84 € | 175 | |
16.10. 18:51:18.167 | 24,78 € | 61 | |
14.10. 15:38:19.167 | 24,84 € | 1 | |
10.10. 09:10:22.008 | 25,60 € | 300 | |
04.10. 12:54:06.942 | 25,84 € | 38 | |
01.10. 10:32:06.410 | 26,32 € | 74 | |
25.09. 11:36:03.095 | 27,00 € | 1 | |
21.08. 09:45:09.933 | 27,28 € | 74 | |
15.08. 16:54:08.193 | 26,02 € | 75 | |
14.08. 17:13:09.663 | 26,14 € | 6 | |
12.08. 08:00:11.028 | 27,70 € | 12 | |
05.08. 10:03:06.723 | 27,06 € | 4 | |
23.07. 17:37:48.424 | 27,74 € | 100 | |
09.07. 15:53:42.538 | 29,64 € | 5 | |
09.07. 15:43:48.588 | 29,64 € | 16 | |
03.07. 18:08:36.539 | 29,32 € | 7 | |
27.06. 14:39:59.453 | 28,54 € | 28 | |
13.06. 19:53:40.141 | 28,64 € | 72 | |
13.06. 15:08:47.195 | 29,268 € | 28 | |
07.06. 09:27:55.468 | 28,804 € | 1 | |
31.05. 16:23:07.284 | 28,83 € | 5 | |
27.05. 11:29:19.985 | 28,484 € | 5 | |
24.05. 13:10:05.210 | 28,245 € | 4 | |
16.05. 18:16:37.896 | 28,673 € | 175 | |
16.05. 09:39:38.184 | 27,50 € | 91 | |
03.05. 17:10:57.640 | 27,447 € | 75 | |
18.04. 08:18:15.872 | 26,507 € | 80 | |
17.04. 11:02:58.796 | 26,673 € | 2 | |
17.04. 09:39:36.923 | 26,673 € | 275 | |
05.04. 22:04:30.410 | 25,028 € | 1 | |
02.04. 16:48:35.842 | 24,90 € | 1 | |
28.03. 15:47:45.221 | 24,60 € | 2 | |
28.03. 15:47:21.930 | 24,599 € | 2 | |
28.03. 11:46:04.741 | 24,636 € | 80 | |
27.03. 07:35:10.234 | 24,64 € | 1 | |
19.03. 10:37:07.832 | 24,707 € | 1 | |
15.03. 21:30:23.831 | 24,42 € | 1 | |
14.03. 19:37:53.760 | 24,20 € | 1 | |
08.03. 13:55:22.228 | 23,627 € | 150 | |
04.03. 22:49:17.417 | 24,195 € | 1 | |
03.03. 17:00:44.348 | 24,195 € | 1 | |
28.02. 21:49:34.586 | 23,64 € | 1 | |
26.02. 21:31:15.406 | 23,84 € | 1 | |
22.02. 22:19:39.248 | 23,923 € | 1 | |
13.02. 13:54:08.354 | 22,777 € | 1 | |
07.02. 09:27:16.773 | 23,066 € | 1 | |
04.02. 20:47:34.710 | 22,88 € | 1 | |
22.01. 09:08:34.112 | 21,984 € | 300 | |
18.01. 16:53:18.715 | 22,04 € | 25 | |
18.01. 14:33:08.787 | 22,027 € | 123 | |
18.01. 08:37:27.086 | 22,167 € | 225 | |
14.01. 09:05:51.914 | 21,692 € | 230 | |
08.01. 13:49:47.989 | 22,08 € | 500 | |
07.01. 10:51:28.204 | 22,133 € | 300 | |
07.01. 10:23:33.006 | 21,984 € | 91 | |
04.01. 15:16:32.473 | 22,089 € | 400 | |
04.01. 13:04:58.421 | 22,062 € | 75 | |
19.12. 14:31:19.723 | 21,807 € | 200 | |
31.10. 16:34:44.590 | 21,473 € | 5 | |
27.10. 11:34:18.361 | 20,843 € | 1 | |
16.08. 17:32:31.150 | 21,00 € | 200 | |
30.07. 15:20:21.804 | 21,18 € | 2 | |
03.07. 16:34:23.925 | 20,31 € | 16 | |
03.07. 16:16:43.492 | 20,31 € | 1 | |
18.06. 09:21:48.615 | 19,764 € | 142 | |
13.04. 17:46:51.558 | 18,38 € | 50 | |
01.03. 10:22:28.113 | 19,645 € | 4 | |
12.02. 16:08:48.626 | 19,503 € | 50 | |
25.01. 16:32:01.939 | 20,10 € | 200 | |
23.01. 08:59:57.485 | 20,88 € | 150 | |
05.01. 20:34:16.875 | 21,009 € | 100 | |
28.11. 21:55:10.694 | 21,042 € | 200 | |
25.10. 09:05:06.917 | 20,368 € | 75 | |
23.10. 16:09:59.515 | 19,939 € | 63 | |
19.10. 15:25:45.165 | 19,828 € | 900 | |
02.10. 11:35:45.021 | 19,512 € | 1.700 | |
25.09. 10:50:09.806 | 19,024 € | 300 | |
05.09. 11:30:34.458 | 19,257 € | 1 | |
11.07. 12:29:45.907 | 19,033 € | 50 | |
11.07. 09:07:07.783 | 19,152 € | 800 | |
27.06. 15:28:30.974 | 19,191 € | 64 | |
12.06. 10:48:28.010 | 18,129 € | 100 | |
06.06. 09:05:12.817 | 18,191 € | 600 | |
08.03. 11:58:28.624 | 17,714 € | 39 | |
22.02. 15:41:12.666 | 17,42 € | 146 | |
20.02. 16:24:28.818 | 17,957 € | 100 | |
09.02. 14:36:41.630 | 18,222 € | 270 | |
23.01. 09:31:15.573 | 17,50 € | 50 | |
20.01. 09:38:46.831 | 17,922 € | 100 | |
20.01. 08:27:56.343 | 17,87 € | 100 | |
07.12. 17:43:50.571 | 17,348 € | 130 | |
16.11. 18:59:26.007 | 17,685 € | 29 | |
12.10. 16:53:18.428 | 18,52 € | 1.666 | |
07.10. 13:08:21.417 | 18,52 € | 1.800 | |
09.09. 09:26:02.622 | 18,09 € | 200 | |
31.08. 09:36:22.260 | 17,91 € | 200 | |
23.08. 12:22:28.558 | 17,15 € | 7 | |
11.08. 16:19:13.743 | 17,16 € | 100 | |
27.06. 18:41:21.164 | 15,26 € | 20 | |
20.06. 10:10:29.111 | 16,14 € | 39 | |
08.06. 09:53:39.951 | 16,994 € | 507 | |
08.06. 09:05:11.703 | 17,09 € | 800 | |
02.03. 15:14:08.826 | 17,11 € | 237 | |
29.02. 09:09:39.984 | 16,78 € | 1.230 | |
11.01. 09:18:01.643 | 16,14 € | 1.000 | |
09.10. 17:24:54.228 | 16,76 € | 300 | |
09.10. 17:04:56.292 | 16,77 € | 200 | |
09.10. 09:06:03.620 | 17,01 € | 146 | |
07.09. 21:59:57.741 | 17,46 € | 70 | |
17.08. 15:32:22.498 | 17,97 € | 100 | |
13.08. 15:32:12.872 | 18,09 € | 1.700 | |
31.07. 10:22:21.661 | 18,28 € | 70 | |
11.07. 12:28:49.321 | 19,29 € | 7 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 503 | 19,89 € | 20,08 € | 503 |
21.12. 12:52:00 | 503 | 19,89 € | 20,08 € | 503 |
21.12. 12:49:00 | 503 | 19,89 € | 20,08 € | 503 |
21.12. 12:46:00 | 503 | 19,89 € | 20,08 € | 503 |
21.12. 12:43:00 | 503 | 19,89 € | 20,08 € | 503 |
21.12. 12:40:00 | 503 | 19,89 € | 20,08 € | 503 |
21.12. 12:37:00 | 503 | 19,89 € | 20,08 € | 503 |
21.12. 12:34:00 | 503 | 19,89 € | 20,08 € | 503 |
21.12. 12:31:00 | 503 | 19,89 € | 20,08 € | 503 |
Stammdaten
WKN | A14S5W |
ISIN | DK0060636678 |
Branche | Finanzdienstleistungen |
Herkunft | Dänemark |
Aktienanzahl | 653,45 Mio. |
Marktkapitalisierung | 12,77 Mrd. |
Dividende je Aktie | 4,280 DKK (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 34,02 % |
Abstand 52W Hoch | 9,41 % |
Abstand 52W Tief | 10,97 % |
Vola 30 Tage | 8,33 % |
Vola 250 Tage | 24,14 % |
KGV | 20,90 (2020) |
KCV | 14,74 (2020) |
Gewinn je Aktie | 5,510 (2021) |
Cashflow/Aktie | 13,030 (2020) |
Dividende je Aktie | 4,280 DKK (2021) |
Dividendenausschüttung in Mio. | 2.630,000 DKK (2021) |
Performance
1 Woche | 20,770 | -3,779 | |
1 Monat | 21,400 | -6,612 | |
6 Monate | 20,280 | -1,455 | |
Lfd. Jahr | 19,808 | +0,896 | |
1 Jahr | 19,630 | +1,808 | |
3 Jahre | 21,480 | -6,960 | |
5 Jahre | 26,420 | -24,357 |