Jetzt handeln
ULTRAGENYX PHARM. DL-,001
ISIN: US90400D1081 | WKN: A1XCY0
40,6000 €
-0,9000 -2,17 %
16:34:17
Status: tradeable
Geld
40,2000 €
Stück: 242
Brief
41,0000 €
Stück: 242
Zeit | Kurs | Volumen | |
---|---|---|---|
07.11. 08:59:58.539 | 47,00 € | 60 | |
30.09. 08:33:35.699 | 48,80 € | 47 | |
04.09. 08:17:23.318 | 50,00 € | 25 | |
06.08. 22:31:38.982 | 45,00 € | 110 | |
05.08. 15:26:10.675 | 42,20 € | 25 | |
05.08. 11:55:14.398 | 45,80 € | 36 | |
05.08. 08:42:12.995 | 45,00 € | 23 | |
02.08. 07:39:40.512 | 41,60 € | 100 | |
02.08. 07:35:23.778 | 41,40 € | 71 | |
02.08. 07:30:55.676 | 41,40 € | 150 | |
08.07. 14:38:37.013 | 37,80 € | 150 | |
04.07. 21:34:54.646 | 37,40 € | 100 | |
17.06. 08:18:33.130 | 36,60 € | 55 | |
13.06. 15:21:03.458 | 40,00 € | 193 | |
13.06. 15:19:19.093 | 40,00 € | 193 | |
13.06. 15:06:12.985 | 40,00 € | 150 | |
13.06. 08:02:24.558 | 40,20 € | 190 | |
12.06. 22:09:16.075 | 41,00 € | 197 | |
12.06. 22:08:57.516 | 41,00 € | 197 | |
10.06. 14:51:57.456 | 38,60 € | 75 | |
31.05. 12:48:54.623 | 35,80 € | 160 | |
30.05. 22:11:23.704 | 36,00 € | 250 | |
10.05. 17:16:06.979 | 37,60 € | 75 | |
03.05. 08:56:52.649 | 40,00 € | 100 | |
16.02. 21:53:58.485 | 45,60 € | 66 | |
06.02. 20:06:29.033 | 42,00 € | 38 | |
06.02. 15:53:28.183 | 42,40 € | 38 | |
26.01. 07:49:15.627 | 41,40 € | 40 | |
10.01. 14:49:15.105 | 44,00 € | 20 | |
04.01. 20:51:22.939 | 43,40 € | 10 | |
27.12. 17:27:55.723 | 42,80 € | 50 | |
13.12. 18:07:02.062 | 41,60 € | 25 | |
06.11. 17:17:12.385 | 35,40 € | 23 | |
20.10. 16:48:06.550 | 31,00 € | 27 | |
18.10. 08:30:59.272 | 33,00 € | 40 | |
16.10. 07:46:56.971 | 34,20 € | 200 | |
09.10. 08:23:21.991 | 33,40 € | 40 | |
16.08. 08:29:44.236 | 35,00 € | 8 | |
04.08. 14:34:49.950 | 38,00 € | 10 | |
19.07. 19:41:34.216 | 38,60 € | 30 | |
07.07. 16:44:12.445 | 41,40 € | 25 | |
21.06. 14:26:36.157 | 46,00 € | 30 | |
06.06. 14:56:44.036 | 51,50 € | 30 | |
06.06. 09:10:20.752 | 47,80 € | 200 | |
01.06. 15:05:09.643 | 45,80 € | 40 | |
22.05. 11:37:48.646 | 46,00 € | 10 | |
18.05. 17:38:04.523 | 46,00 € | 35 | |
04.05. 21:32:38.092 | 41,00 € | 7 | |
27.03. 10:23:27.739 | 35,20 € | 50 | |
14.03. 15:59:21.849 | 38,00 € | 25 | |
14.02. 19:43:38.677 | 39,60 € | 12 | |
01.02. 18:39:12.733 | 41,00 € | 10 | |
17.01. 12:27:05.795 | 40,20 € | 35 | |
11.01. 12:31:02.302 | 40,60 € | 2 | |
05.01. 17:16:42.423 | 45,00 € | 12 | |
19.12. 18:27:46.198 | 40,00 € | 30 | |
19.12. 16:26:55.895 | 40,40 € | 10 | |
16.12. 17:26:29.502 | 41,80 € | 10 | |
15.12. 11:00:56.837 | 42,40 € | 10 | |
13.12. 16:14:27.625 | 41,40 € | 10 | |
08.12. 19:40:17.574 | 39,60 € | 10 | |
08.12. 18:54:52.452 | 39,00 € | 15 | |
11.11. 09:13:32.440 | 36,80 € | 20 | |
13.10. 18:43:54.076 | 40,20 € | 200 | |
05.10. 20:03:15.827 | 41,80 € | 50 | |
05.10. 19:41:09.444 | 41,60 € | 111 | |
28.09. 09:28:35.898 | 41,80 € | 100 | |
16.09. 07:33:43.684 | 46,80 € | 18 | |
15.09. 12:19:13.386 | 45,60 € | 18 | |
31.08. 08:42:29.631 | 49,40 € | 10 | |
24.08. 19:12:09.839 | 52,50 € | 21 | |
18.08. 16:00:05.142 | 46,80 € | 21 | |
05.08. 18:29:44.253 | 55,00 € | 30 | |
04.08. 20:45:41.559 | 54,00 € | 12 | |
27.07. 20:49:44.762 | 49,80 € | 12 | |
21.07. 19:46:12.341 | 53,00 € | 20 | |
21.07. 18:09:16.650 | 53,50 € | 10 | |
21.07. 14:31:08.138 | 53,50 € | 10 | |
20.07. 16:35:09.138 | 52,50 € | 20 | |
20.07. 16:22:40.365 | 53,50 € | 20 | |
20.07. 13:32:29.497 | 51,00 € | 30 | |
19.07. 20:07:59.801 | 52,00 € | 80 | |
14.07. 09:54:51.290 | 65,00 € | 32 | |
13.07. 19:40:27.020 | 65,50 € | 30 | |
05.07. 21:22:01.049 | 61,50 € | 20 | |
05.07. 16:42:29.672 | 62,00 € | 20 | |
05.07. 15:59:40.255 | 60,00 € | 30 | |
24.06. 18:09:21.046 | 54,50 € | 10 | |
24.06. 17:53:39.574 | 54,00 € | 15 | |
22.06. 17:55:41.051 | 53,00 € | 10 | |
25.04. 16:05:38.627 | 70,00 € | 100 | |
25.04. 15:53:35.742 | 70,50 € | 100 | |
25.04. 15:45:40.937 | 69,50 € | 200 | |
04.03. 11:58:00.971 | 57,50 € | 100 | |
10.02. 09:58:25.195 | 65,50 € | 100 | |
21.01. 12:29:31.647 | 60,50 € | 100 | |
28.12. 17:30:35.193 | 75,00 € | 29 | |
30.09. 15:30:15.473 | 76,50 € | 135 | |
30.09. 12:11:25.426 | 75,00 € | 135 | |
30.09. 12:10:32.297 | 75,00 € | 135 | |
07.09. 13:00:49.076 | 86,50 € | 20 | |
17.08. 19:15:36.125 | 74,50 € | 100 | |
29.06. 12:41:03.796 | 82,50 € | 20 | |
24.05. 10:46:37.728 | 88,50 € | 100 | |
15.03. 07:32:03.179 | 108,00 € | 2 | |
02.03. 21:43:22.400 | 115,00 € | 200 | |
17.02. 10:57:38.733 | 120,00 € | 1 | |
12.02. 15:29:56.165 | 123,00 € | 5 | |
04.02. 16:48:49.071 | 127,00 € | 7 | |
26.01. 15:33:25.686 | 121,00 € | 20 | |
20.01. 22:24:25.550 | 109,00 € | 45 | |
12.01. 18:10:36.884 | 113,00 € | 11 | |
08.01. 09:04:15.849 | 120,00 € | 8 | |
07.01. 16:00:41.792 | 117,00 € | 224 | |
16.12. 13:11:22.559 | 130,00 € | 5 | |
11.12. 19:35:51.704 | 120,00 € | 5 | |
09.12. 20:08:36.816 | 107,00 € | 10 | |
09.12. 10:10:39.740 | 113,00 € | 10 | |
04.12. 15:48:35.640 | 104,00 € | 10 | |
04.12. 15:28:21.857 | 103,00 € | 10 | |
17.11. 15:45:19.809 | 99,50 € | 50 | |
05.11. 13:38:08.274 | 97,00 € | 8 | |
30.10. 18:52:27.404 | 86,50 € | 6 | |
29.10. 08:24:37.892 | 80,50 € | 120 | |
28.07. 09:59:18.335 | 69,50 € | 30 | |
27.07. 13:10:41.529 | 66,00 € | 17 | |
07.07. 16:12:19.949 | 78,00 € | 30 | |
03.07. 19:03:42.248 | 76,50 € | 30 | |
30.06. 21:04:11.912 | 69,00 € | 1 | |
18.06. 19:40:35.622 | 64,00 € | 2 | |
18.06. 19:28:17.633 | 65,00 € | 1 | |
17.06. 11:32:30.463 | 63,00 € | 17 | |
16.06. 19:06:46.538 | 62,50 € | 16 | |
16.06. 15:41:38.125 | 62,50 € | 50 | |
05.06. 18:32:03.487 | 62,50 € | 200 | |
04.06. 15:30:24.619 | 64,00 € | 8 | |
02.06. 18:11:46.936 | 65,50 € | 30 | |
02.06. 16:34:22.462 | 64,50 € | 40 | |
24.05. 17:07:23.621 | 67,50 € | 1 | |
14.04. 11:14:15.478 | 49,00 € | 100 | |
01.04. 15:55:47.204 | 41,60 € | 50 | |
01.04. 15:08:48.059 | 41,80 € | 25 | |
06.03. 09:33:50.061 | 47,00 € | 50 | |
28.02. 11:57:54.156 | 46,80 € | 71 | |
27.02. 14:08:07.345 | 49,60 € | 100 | |
27.02. 14:06:08.199 | 50,00 € | 100 | |
14.02. 07:57:51.310 | 58,00 € | 15 | |
29.01. 08:47:06.474 | 50,00 € | 10 | |
27.01. 21:23:57.566 | 51,00 € | 20 | |
10.01. 15:32:40.780 | 46,60 € | 30 | |
10.01. 14:22:46.817 | 46,80 € | 10 | |
10.12. 13:34:19.587 | 37,60 € | 6 | |
04.12. 20:48:13.407 | 38,40 € | 70 | |
29.11. 09:27:59.019 | 36,00 € | 7 | |
11.11. 17:08:00.459 | 34,40 € | 15 | |
07.11. 14:44:46.057 | 33,80 € | 52 | |
15.10. 09:12:41.609 | 37,60 € | 55 | |
11.10. 19:22:11.320 | 38,60 € | 50 | |
05.09. 15:28:30.702 | 40,73 € | 70 | |
04.09. 15:36:57.533 | 45,58 € | 50 | |
04.09. 10:32:00.069 | 48,285 € | 8 | |
05.08. 10:14:52.132 | 49,74 € | 70 | |
29.07. 15:34:55.651 | 55,95 € | 52 | |
29.07. 15:13:47.214 | 56,85 € | 5 | |
20.06. 13:13:08.150 | 56,037 € | 1 | |
13.05. 17:42:21.848 | 54,17 € | 1 | |
13.05. 15:49:39.900 | 55,098 € | 10 | |
29.04. 17:04:12.172 | 61,381 € | 1 | |
16.04. 14:36:56.921 | 64,758 € | 14 | |
10.04. 16:24:17.895 | 64,811 € | 1 | |
03.04. 15:41:53.043 | 65,119 € | 2 | |
14.01. 20:23:15.862 | 43,125 € | 61 | |
26.10. 20:16:52.246 | 43,179 € | 108 | |
26.10. 19:35:40.169 | 43,836 € | 108 | |
15.10. 15:39:10.836 | 54,40 € | 7 | |
11.10. 15:51:48.048 | 59,00 € | 1 | |
09.10. 19:56:06.878 | 62,454 € | 70 | |
26.09. 15:45:14.784 | 76,916 € | 70 | |
20.09. 16:50:45.804 | 74,056 € | 27 | |
17.09. 14:13:19.594 | 75,055 € | 40 | |
17.09. 11:13:25.424 | 74,938 € | 32 | |
13.09. 16:29:43.523 | 71,589 € | 1 | |
12.09. 15:18:39.263 | 73,535 € | 7 | |
06.09. 11:44:04.007 | 76,002 € | 1 | |
03.09. 14:44:40.491 | 72,55 € | 1 | |
03.09. 14:42:46.384 | 72,55 € | 2 | |
03.09. 09:55:08.828 | 73,487 € | 1 | |
27.08. 10:58:51.166 | 65,105 € | 3 | |
07.08. 15:37:33.110 | 65,738 € | 10 | |
06.08. 14:18:28.525 | 61,718 € | 8 | |
18.07. 14:23:05.334 | 73,828 € | 100 | |
12.07. 11:51:08.344 | 72,532 € | 10 | |
09.07. 15:42:21.416 | 70,00 € | 2 | |
27.06. 08:35:49.276 | 70,553 € | 2 | |
25.06. 10:43:40.229 | 71,038 € | 4 | |
25.06. 10:41:49.687 | 71,042 € | 3 | |
19.06. 15:26:35.470 | 66,6095 € | 480 | |
07.06. 10:46:21.424 | 65,255 € | 2 | |
14.05. 17:16:08.283 | 53,725 € | 8 | |
14.05. 08:05:12.479 | 53,365 € | 22 | |
11.05. 15:31:59.638 | 51,113 € | 119 | |
20.03. 14:40:37.867 | 41,634 € | 480 | |
07.03. 14:20:19.811 | 42,545 € | 22 | |
01.03. 15:52:54.294 | 39,268 € | 10 | |
23.02. 15:30:07.940 | 39,02 € | 100 | |
23.01. 09:01:16.631 | 42,667 € | 4 | |
08.01. 21:08:03.606 | 40,829 € | 4 | |
08.01. 15:34:49.502 | 42,406 € | 100 | |
08.01. 08:31:58.699 | 42,80 € | 100 | |
19.12. 21:24:34.190 | 39,698 € | 220 | |
19.12. 19:53:15.804 | 39,245 € | 220 | |
15.12. 21:37:43.825 | 38,388 € | 220 | |
13.11. 19:37:33.989 | 41,445 € | 12 | |
18.10. 11:57:41.507 | 46,157 € | 210 | |
13.10. 19:24:22.826 | 45,449 € | 220 | |
10.10. 15:33:08.993 | 46,014 € | 20 | |
14.09. 19:59:16.753 | 44,926 € | 130 | |
23.08. 07:42:10.790 | 45,60 € | 30 | |
19.07. 13:31:31.988 | 58,462 € | 12 | |
19.04. 14:07:34.794 | 62,626 € | 20 | |
04.04. 21:49:21.062 | 60,52 € | 12 | |
22.11. 08:58:12.199 | 79,807 € | 2 | |
09.11. 15:41:34.746 | 61,87 € | 100 | |
09.11. 15:34:35.231 | 67,564 € | 90 | |
09.11. 13:48:50.292 | 54,865 € | 90 | |
09.11. 13:25:22.788 | 54,548 € | 100 | |
03.11. 16:35:22.493 | 50,13 € | 1.000 | |
15.08. 15:43:39.143 | 59,59 € | 1.000 | |
15.08. 15:33:27.197 | 59,40 € | 1.000 | |
12.08. 16:44:32.817 | 58,28 € | 2.000 | |
09.08. 15:46:17.204 | 58,12 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:33:00.000 | 1.452 | 40,20 € | 41,00 € | 1.452 |
16:32:00.000 | 242 | 40,20 € | 40,80 € | 242 |
16:28:00.000 | 242 | 40,20 € | 41,00 € | 242 |
16:25:00.000 | 242 | 40,00 € | 41,00 € | 242 |
16:24:00.000 | 242 | 40,00 € | 41,00 € | 242 |
16:23:00.000 | 242 | 40,40 € | 41,00 € | 242 |
16:22:00.000 | 242 | 40,20 € | 41,00 € | 242 |
16:20:00.000 | 242 | 40,40 € | 41,00 € | 242 |
16:18:00.000 | 726 | 40,40 € | 41,20 € | 726 |
Stammdaten
WKN | A1XCY0 |
ISIN | US90400D1081 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 72,05 % |
Abstand 52W Hoch | 23,50 % |
Abstand 52W Tief | 20,29 % |
Vola 30 Tage | 18,83 % |
Vola 250 Tage | 54,56 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 44,800 | -7,366 | |
1 Monat | 42,600 | -2,582 | |
6 Monate | 34,700 | +19,597 | |
Lfd. Jahr | 44,000 | -5,682 | |
1 Jahr | 43,900 | -5,467 | |
3 Jahre | 75,500 | -45,033 | |
5 Jahre | 39,200 | +5,867 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 88 | - | |
Kauf | 88 | - | |
Verkauf | 104 | - | |
Kauf | 104 | - | |
Verkauf | 38 | - |
Enthalten in folgenden Wikifolios
DE000LS9DKE0
768,74 €
DE000LS9LMD1
1.040,11 €
DE000LS9LVV4
0,00 €
DE000LS9SVY3
3.192,83 €
0,00 €