Jetzt handeln
UNDER ARMOUR C DL-,000333
ISIN: US9043112062 | WKN: A2AF8T
7,3200 €
-0,0900 -1,21 %
18:53:59
Status: tradeable
Geld
7,2960 €
Stück: 1.357
Brief
7,3440 €
Stück: 1.357
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 18:14:19.512 | 8,626 € | 50 | |
28.11. 18:36:51.349 | 8,414 € | 15 | |
28.11. 12:30:03.264 | 8,414 € | 50 | |
13.11. 10:53:05.797 | 8,136 € | 50 | |
08.11. 17:53:46.878 | 8,344 € | 4.000 | |
22.10. 17:19:23.375 | 7,696 € | 1.000 | |
22.10. 15:38:04.792 | 7,798 € | 3.000 | |
11.09. 10:21:18.818 | 6,092 € | 160 | |
17.07. 10:11:28.184 | 5,96 € | 4 | |
15.07. 16:59:55.398 | 5,954 € | 2.700 | |
29.05. 21:05:10.051 | 6,224 € | 225 | |
17.05. 15:59:14.583 | 5,928 € | 100 | |
19.04. 12:00:18.536 | 6,122 € | 250 | |
26.03. 16:10:13.981 | 6,38 € | 100 | |
19.01. 08:22:45.392 | 6,58 € | 1.000 | |
03.01. 16:04:34.129 | 7,38 € | 500 | |
28.12. 11:34:25.689 | 7,645 € | 2.500 | |
18.12. 19:03:15.528 | 7,85 € | 1.000 | |
14.12. 08:36:31.823 | 7,41 € | 500 | |
29.11. 22:05:09.144 | 6,89 € | 160 | |
27.11. 18:43:59.642 | 6,88 € | 90 | |
20.11. 19:15:34.409 | 6,65 € | 90 | |
20.11. 13:50:06.534 | 6,78 € | 200 | |
20.11. 10:25:16.640 | 6,80 € | 1.000 | |
15.11. 16:25:00.348 | 6,895 € | 165 | |
02.11. 16:10:13.143 | 6,11 € | 163 | |
27.10. 17:42:10.360 | 6,025 € | 40 | |
04.10. 22:20:57.190 | 5,80 € | 100 | |
27.09. 17:48:37.255 | 5,61 € | 500 | |
07.09. 13:59:02.472 | 6,235 € | 81 | |
31.08. 09:40:24.564 | 6,275 € | 250 | |
04.08. 20:48:26.597 | 6,575 € | 1.000 | |
25.07. 17:32:03.619 | 6,625 € | 885 | |
20.07. 16:45:02.098 | 6,70 € | 1 | |
18.07. 16:28:11.520 | 6,605 € | 450 | |
18.07. 16:25:53.027 | 6,595 € | 50 | |
11.07. 11:15:54.083 | 6,37 € | 70 | |
10.07. 13:07:35.629 | 6,16 € | 800 | |
07.07. 17:40:55.102 | 6,17 € | 200 | |
04.07. 20:12:33.241 | 6,125 € | 1.500 | |
04.07. 19:33:42.056 | 6,305 € | 150 | |
30.06. 17:26:22.294 | 6,09 € | 1.000 | |
30.06. 17:12:21.211 | 6,08 € | 1.000 | |
30.06. 16:23:10.978 | 6,11 € | 190 | |
30.06. 15:35:19.614 | 6,125 € | 700 | |
29.06. 11:17:08.310 | 6,15 € | 1.250 | |
29.06. 11:16:06.650 | 6,15 € | 1.250 | |
28.06. 12:46:31.437 | 6,275 € | 400 | |
28.06. 10:16:26.266 | 6,155 € | 265 | |
23.06. 12:27:12.513 | 5,995 € | 160 | |
20.06. 16:36:25.855 | 6,40 € | 40 | |
14.06. 16:46:14.054 | 6,45 € | 220 | |
07.06. 13:24:26.823 | 6,67 € | 200 | |
01.06. 18:24:06.913 | 6,33 € | 1.000 | |
22.05. 11:05:34.451 | 6,41 € | 2.500 | |
10.05. 18:37:26.914 | 6,315 € | 160 | |
10.05. 18:35:07.155 | 6,31 € | 472 | |
05.05. 17:47:03.646 | 7,095 € | 216 | |
03.05. 09:32:27.404 | 7,035 € | 2.000 | |
02.05. 13:11:29.415 | 6,99 € | 300 | |
26.04. 17:11:01.927 | 7,16 € | 102 | |
21.03. 11:15:15.423 | 7,281 € | 300 | |
17.03. 19:21:25.491 | 7,151 € | 60 | |
08.02. 19:27:33.541 | 9,274 € | 1.000 | |
08.02. 19:25:06.414 | 9,274 € | 1.000 | |
08.02. 19:21:33.372 | 9,274 € | 1.500 | |
01.02. 15:40:27.233 | 9,936 € | 15 | |
30.01. 15:30:42.953 | 9,706 € | 300 | |
11.01. 16:28:11.769 | 8,993 € | 160 | |
03.01. 15:44:15.919 | 8,648 € | 10 | |
22.12. 15:13:05.617 | 8,111 € | 2.000 | |
10.11. 18:53:05.291 | 7,267 € | 250 | |
03.11. 12:41:40.569 | 6,928 € | 250 | |
31.10. 14:49:22.416 | 6,478 € | 5.000 | |
26.10. 22:14:03.536 | 6,339 € | 675 | |
26.10. 19:25:26.346 | 6,44 € | 675 | |
25.10. 16:25:34.651 | 6,54 € | 300 | |
08.09. 15:28:17.439 | 7,752 € | 160 | |
31.08. 12:29:42.006 | 7,682 € | 87 | |
29.08. 15:59:24.702 | 7,792 € | 60 | |
07.08. 17:37:59.529 | 8,381 € | 80 | |
29.07. 16:51:44.066 | 7,999 € | 50 | |
21.06. 15:46:44.188 | 7,764 € | 1.478 | |
21.06. 15:46:05.601 | 7,764 € | 2.545 | |
17.06. 11:25:25.018 | 7,88 € | 3.000 | |
16.06. 17:34:36.723 | 7,838 € | 100 | |
06.06. 16:15:24.761 | 9,672 € | 90 | |
02.06. 21:31:12.954 | 9,341 € | 150 | |
30.05. 09:55:00.254 | 8,871 € | 170 | |
27.05. 15:33:13.971 | 8,512 € | 100 | |
23.05. 12:17:47.010 | 8,068 € | 30 | |
20.05. 20:50:17.001 | 8,025 € | 100 | |
20.05. 19:10:49.574 | 7,668 € | 5.000 | |
20.05. 19:09:15.277 | 7,689 € | 25 | |
20.05. 15:31:36.750 | 7,929 € | 250 | |
19.05. 21:51:13.147 | 7,709 € | 2.450 | |
19.05. 18:50:50.037 | 7,893 € | 2.500 | |
19.05. 18:22:39.743 | 7,976 € | 2.500 | |
19.05. 18:22:04.975 | 7,957 € | 2.500 | |
18.05. 18:04:13.659 | 9,564 € | 250 | |
18.05. 16:44:04.972 | 9,728 € | 270 | |
11.05. 19:20:32.623 | 8,913 € | 30 | |
10.05. 09:52:21.065 | 9,051 € | 65 | |
09.05. 11:31:00.209 | 9,362 € | 65 | |
06.05. 16:58:43.830 | 9,672 € | 300 | |
06.05. 16:18:57.966 | 9,664 € | 250 | |
06.05. 16:00:48.512 | 9,337 € | 60 | |
06.05. 08:49:22.737 | 12,58 € | 100 | |
05.05. 12:38:26.708 | 13,41 € | 25 | |
25.04. 11:05:05.647 | 13,202 € | 500 | |
07.04. 18:32:04.190 | 13,398 € | 15 | |
22.03. 11:37:21.061 | 13,855 € | 100 | |
22.02. 18:29:35.494 | 12,55 € | 100 | |
17.02. 11:59:56.979 | 13,395 € | 100 | |
16.02. 18:28:53.250 | 13,335 € | 150 | |
02.02. 15:39:06.377 | 14,985 € | 250 | |
02.02. 14:05:50.334 | 14,715 € | 300 | |
02.02. 12:43:12.455 | 14,675 € | 300 | |
02.02. 12:42:05.708 | 14,675 € | 300 | |
02.02. 12:35:23.934 | 14,67 € | 400 | |
02.02. 11:21:13.286 | 14,595 € | 250 | |
24.01. 21:37:56.245 | 14,48 € | 900 | |
24.01. 14:34:57.836 | 14,005 € | 70 | |
21.01. 17:27:06.202 | 14,585 € | 70 | |
21.01. 15:50:29.820 | 14,265 € | 423 | |
21.01. 15:49:51.683 | 14,27 € | 423 | |
18.01. 19:20:07.754 | 14,25 € | 500 | |
06.01. 19:09:38.460 | 15,71 € | 2.000 | |
16.12. 14:11:44.871 | 16,735 € | 1.250 | |
26.11. 17:43:38.498 | 18,155 € | 211 | |
19.11. 11:23:02.580 | 19,925 € | 27 | |
04.11. 15:37:03.512 | 19,78 € | 79 | |
03.11. 08:14:10.901 | 18,51 € | 40 | |
02.11. 17:11:34.936 | 18,72 € | 1.000 | |
02.11. 17:11:31.165 | 18,72 € | 1.000 | |
02.11. 17:11:19.786 | 18,72 € | 1.000 | |
02.11. 17:11:13.677 | 18,72 € | 1.000 | |
02.11. 15:13:42.440 | 18,915 € | 500 | |
02.11. 14:44:34.542 | 18,73 € | 500 | |
02.11. 14:35:43.925 | 18,98 € | 99 | |
02.11. 14:12:41.759 | 18,495 € | 500 | |
02.11. 13:23:45.484 | 18,04 € | 100 | |
26.10. 17:33:19.848 | 16,07 € | 100 | |
26.08. 11:02:09.708 | 17,55 € | 380 | |
20.08. 13:02:53.014 | 16,29 € | 400 | |
17.08. 19:34:00.466 | 16,97 € | 100 | |
16.08. 09:06:47.536 | 18,05 € | 63 | |
06.08. 18:00:12.701 | 18,15 € | 28 | |
05.08. 11:31:08.640 | 17,175 € | 352 | |
13.07. 19:54:43.681 | 15,55 € | 10 | |
01.07. 12:10:26.612 | 15,84 € | 10 | |
14.06. 09:51:22.029 | 15,11 € | 100 | |
10.06. 18:08:50.126 | 15,005 € | 500 | |
17.05. 10:32:19.293 | 15,78 € | 5 | |
06.05. 17:27:26.860 | 17,18 € | 250 | |
05.05. 09:43:50.560 | 16,73 € | 1.500 | |
05.05. 09:40:43.465 | 16,645 € | 1.500 | |
05.05. 09:40:06.422 | 16,645 € | 1.500 | |
05.05. 09:38:51.162 | 16,645 € | 1.500 | |
05.05. 09:38:21.803 | 16,645 € | 1.500 | |
05.05. 09:38:19.378 | 16,645 € | 1.500 | |
04.05. 14:20:18.106 | 16,86 € | 20 | |
03.05. 18:53:54.107 | 16,53 € | 100 | |
03.05. 15:31:08.798 | 16,615 € | 1.000 | |
03.05. 15:30:41.246 | 16,625 € | 1.000 | |
30.04. 16:36:08.463 | 16,715 € | 150 | |
21.04. 16:20:08.048 | 15,23 € | 300 | |
20.04. 21:20:18.141 | 14,71 € | 57 | |
15.04. 19:17:11.162 | 15,33 € | 500 | |
06.04. 15:09:23.239 | 16,04 € | 100 | |
06.04. 08:40:17.668 | 16,175 € | 100 | |
24.03. 18:59:33.007 | 15,622 € | 65 | |
16.03. 15:05:20.607 | 16,632 € | 500 | |
16.03. 11:11:32.114 | 17,182 € | 150 | |
03.03. 17:37:55.564 | 16,186 € | 300 | |
02.03. 16:30:07.172 | 15,772 € | 300 | |
27.02. 10:25:57.849 | 15,106 € | 300 | |
26.02. 08:35:13.321 | 14,704 € | 10 | |
22.02. 16:07:47.343 | 15,61 € | 249 | |
16.02. 20:14:56.428 | 15,634 € | 125 | |
10.02. 15:55:37.804 | 16,112 € | 200 | |
10.02. 15:53:23.460 | 16,004 € | 35 | |
05.02. 16:05:23.121 | 14,66 € | 100 | |
04.02. 19:40:21.309 | 14,398 € | 300 | |
27.01. 11:24:05.976 | 12,958 € | 1.500 | |
26.01. 17:09:25.320 | 13,072 € | 1.394 | |
26.01. 17:04:25.771 | 13,058 € | 1.394 | |
26.01. 16:24:18.587 | 13,064 € | 1.394 | |
26.01. 11:53:03.541 | 13,252 € | 100 | |
26.01. 11:48:33.167 | 13,266 € | 1.500 | |
26.01. 11:48:11.468 | 13,266 € | 1.500 | |
26.01. 11:46:53.180 | 13,252 € | 1.500 | |
26.01. 11:46:42.269 | 13,252 € | 1.500 | |
26.01. 11:46:35.358 | 13,252 € | 1.500 | |
26.01. 11:46:28.564 | 13,252 € | 1.500 | |
26.01. 08:52:50.578 | 13,064 € | 101 | |
21.01. 17:19:09.285 | 13,352 € | 1.278 | |
21.01. 16:55:50.251 | 13,332 € | 1.277 | |
21.01. 16:54:28.777 | 13,354 € | 1.277 | |
21.01. 16:50:16.278 | 13,352 € | 1.278 | |
21.01. 16:49:33.834 | 13,30 € | 1.278 | |
21.01. 16:46:46.715 | 13,352 € | 1.278 | |
21.01. 11:14:56.112 | 13,294 € | 1.500 | |
21.01. 11:14:18.514 | 13,266 € | 1.500 | |
21.01. 11:13:56.716 | 13,292 € | 1.500 | |
21.01. 11:13:27.408 | 13,242 € | 1.500 | |
21.01. 11:13:12.629 | 13,242 € | 1.500 | |
21.01. 11:12:57.551 | 13,242 € | 1.500 | |
15.01. 18:03:47.444 | 12,856 € | 100 | |
06.01. 09:56:55.251 | 12,624 € | 10 | |
09.12. 16:31:07.521 | 12,712 € | 400 | |
30.11. 12:08:09.527 | 12,398 € | 201 | |
18.11. 20:47:35.106 | 12,258 € | 400 | |
12.11. 16:56:44.797 | 10,80 € | 302 | |
05.11. 21:13:54.776 | 11,126 € | 150 | |
02.11. 10:00:34.091 | 10,862 € | 700 | |
02.11. 09:01:00.166 | 10,754 € | 300 | |
19.10. 15:49:57.788 | 9,654 € | 120 | |
13.10. 07:33:37.040 | 9,235 € | 126 | |
12.10. 22:54:39.868 | 9,191 € | 55 | |
12.10. 16:02:21.524 | 9,272 € | 110 | |
28.09. 17:32:31.402 | 8,635 € | 3 | |
28.09. 07:30:17.274 | 8,37 € | 500 | |
23.09. 14:23:43.741 | 8,414 € | 1.880 | |
07.09. 11:30:35.054 | 7,786 € | 150 | |
06.09. 18:09:22.728 | 7,979 € | 63 | |
03.09. 15:30:23.099 | 7,915 € | 40 | |
01.09. 19:42:47.271 | 7,641 € | 80 | |
01.09. 15:25:15.209 | 7,326 € | 100 | |
26.08. 21:55:25.504 | 7,511 € | 750 | |
21.08. 19:38:05.166 | 7,439 € | 130 | |
20.08. 16:34:55.989 | 7,50 € | 80 | |
11.08. 20:27:13.198 | 8,511 € | 37 | |
10.08. 12:16:04.168 | 7,753 € | 150 | |
05.08. 20:17:58.260 | 7,897 € | 111 | |
31.07. 14:52:15.519 | 9,168 € | 70 | |
31.07. 12:27:15.244 | 8,931 € | 390 | |
31.07. 08:02:16.801 | 9,648 € | 15 | |
30.07. 10:48:13.347 | 8,657 € | 381 | |
28.07. 22:29:20.061 | 8,518 € | 66 | |
28.07. 09:32:26.849 | 8,364 € | 30 | |
21.07. 12:43:29.623 | 8,063 € | 220 | |
20.07. 10:28:30.542 | 7,855 € | 70 | |
19.07. 17:04:36.163 | 7,90 € | 45 | |
09.07. 08:11:43.012 | 7,665 € | 66 | |
07.07. 21:56:46.449 | 7,594 € | 600 | |
24.06. 16:25:59.367 | 7,599 € | 670 | |
24.06. 14:59:57.316 | 7,757 € | 100 | |
24.06. 11:16:11.363 | 7,676 € | 1.000 | |
23.06. 17:24:35.548 | 7,571 € | 455 | |
19.06. 19:16:26.184 | 7,724 € | 300 | |
18.06. 17:14:52.038 | 7,882 € | 200 | |
18.06. 10:44:57.224 | 7,794 € | 26 | |
16.06. 21:26:24.535 | 8,186 € | 255 | |
12.06. 21:21:10.198 | 7,681 € | 14.375 | |
12.06. 19:42:36.916 | 7,644 € | 14.375 | |
12.06. 15:27:19.844 | 7,992 € | 50 | |
10.06. 14:38:02.461 | 8,594 € | 100 | |
09.06. 21:53:05.426 | 8,563 € | 1 | |
09.06. 20:37:10.294 | 8,454 € | 285 | |
09.06. 19:52:21.271 | 8,541 € | 150 | |
09.06. 18:49:24.161 | 8,482 € | 285 | |
09.06. 17:12:26.039 | 8,589 € | 255 | |
09.06. 16:13:15.049 | 8,498 € | 700 | |
09.06. 09:09:06.696 | 9,277 € | 700 | |
08.06. 21:44:31.135 | 9,046 € | 300 | |
08.06. 14:20:44.769 | 9,554 € | 20 | |
08.06. 13:17:51.120 | 9,535 € | 100 | |
06.06. 10:29:06.088 | 8,798 € | 15 | |
05.06. 18:05:28.518 | 8,989 € | 100 | |
05.06. 16:44:55.324 | 8,794 € | 102 | |
05.06. 09:44:15.056 | 8,451 € | 150 | |
03.06. 20:19:24.871 | 8,115 € | 150 | |
03.06. 14:59:30.627 | 7,686 € | 400 | |
03.06. 13:50:53.792 | 7,678 € | 390 | |
01.06. 13:13:48.406 | 7,157 € | 50 | |
29.05. 12:14:49.342 | 7,397 € | 100 | |
28.05. 20:53:56.260 | 7,495 € | 300 | |
28.05. 17:23:29.843 | 7,536 € | 94 | |
28.05. 09:11:40.525 | 8,103 € | 94 | |
27.05. 12:25:36.723 | 7,30 € | 15 | |
26.05. 16:45:09.306 | 6,953 € | 50 | |
26.05. 13:07:02.208 | 7,154 € | 126 | |
26.05. 11:51:25.755 | 7,056 € | 400 | |
14.05. 14:25:15.726 | 6,462 € | 1 | |
12.05. 17:22:54.643 | 7,314 € | 250 | |
12.05. 12:27:04.463 | 7,468 € | 70 | |
12.05. 08:45:43.852 | 7,499 € | 200 | |
12.05. 08:43:59.731 | 7,50 € | 150 | |
11.05. 16:23:48.995 | 7,326 € | 5 | |
11.05. 16:20:51.626 | 7,306 € | 10 | |
06.05. 15:38:39.882 | 7,938 € | 15 | |
05.05. 21:35:27.935 | 7,755 € | 50 | |
29.04. 20:33:37.321 | 9,096 € | 144 | |
28.04. 09:55:12.866 | 8,656 € | 1 | |
22.04. 13:34:41.776 | 7,994 € | 70 | |
21.04. 12:19:28.796 | 7,831 € | 29 | |
21.04. 11:11:01.920 | 7,846 € | 3 | |
20.04. 18:06:18.842 | 8,26 € | 40 | |
20.04. 18:03:39.604 | 8,236 € | 250 | |
20.04. 09:02:55.127 | 8,243 € | 30 | |
17.04. 19:47:31.625 | 8,197 € | 25 | |
17.04. 07:32:21.218 | 8,017 € | 15 | |
15.04. 07:52:29.984 | 8,211 € | 10 | |
15.04. 07:50:52.174 | 8,211 € | 30 | |
14.04. 07:52:38.753 | 8,171 € | 15 | |
14.04. 07:50:20.064 | 8,171 € | 100 | |
07.04. 09:18:32.227 | 7,584 € | 49 | |
03.04. 20:55:34.242 | 6,904 € | 3 | |
03.04. 12:31:03.872 | 6,522 € | 1 | |
01.04. 19:43:35.480 | 6,688 € | 70 | |
01.04. 16:01:28.416 | 6,817 € | 190 | |
30.03. 15:43:31.972 | 7,20 € | 160 | |
27.03. 14:49:03.260 | 7,449 € | 777 | |
24.03. 18:10:34.708 | 7,043 € | 160 | |
17.03. 17:17:30.121 | 8,151 € | 10 | |
16.03. 22:02:43.690 | 7,601 € | 80 | |
16.03. 07:46:26.667 | 8,176 € | 1.000 | |
11.03. 16:21:17.850 | 8,831 € | 283 | |
10.03. 22:05:50.401 | 9,192 € | 50 | |
10.03. 17:43:38.959 | 8,701 € | 133 | |
10.03. 10:29:10.239 | 9,177 € | 150 | |
05.03. 13:20:27.729 | 10,988 € | 90 | |
26.02. 17:11:53.190 | 12,488 € | 10 | |
20.02. 22:00:26.082 | 13,816 € | 102 | |
18.02. 18:07:38.637 | 14,002 € | 40 | |
17.02. 14:48:58.751 | 14,368 € | 250 | |
12.02. 18:58:53.116 | 14,24 € | 5 | |
11.02. 13:07:51.659 | 14,126 € | 300 | |
11.02. 13:00:00.648 | 13,456 € | 150 | |
07.02. 07:41:20.107 | 16,852 € | 39 | |
03.02. 18:47:02.474 | 16,426 € | 30 | |
14.01. 11:24:03.362 | 16,176 € | 1.000 | |
06.01. 15:45:24.017 | 16,798 € | 353 | |
19.12. 11:53:46.454 | 16,938 € | 402 | |
29.11. 22:18:03.579 | 15,636 € | 500 | |
29.11. 09:05:45.279 | 15,728 € | 50 | |
28.11. 12:49:37.963 | 16,048 € | 1 | |
27.11. 14:42:18.081 | 15,484 € | 1.677 | |
27.11. 09:51:12.810 | 15,272 € | 1.600 | |
26.11. 22:19:43.643 | 14,85 € | 25 | |
22.11. 22:24:11.463 | 14,148 € | 25 | |
15.11. 08:01:57.562 | 13,996 € | 8 | |
07.11. 20:19:37.125 | 14,632 € | 99 | |
04.11. 19:54:57.194 | 13,992 € | 75 | |
04.11. 19:43:46.540 | 14,176 € | 400 | |
04.11. 19:33:32.463 | 14,214 € | 120 | |
04.11. 15:55:41.639 | 14,71 € | 1.577 | |
04.11. 13:22:32.605 | 14,782 € | 500 | |
04.11. 13:02:58.092 | 14,942 € | 200 | |
04.11. 13:01:51.635 | 14,81 € | 200 | |
04.11. 13:01:35.228 | 14,774 € | 200 | |
04.11. 12:55:13.711 | 14,78 € | 200 | |
04.11. 10:05:33.132 | 14,898 € | 200 | |
31.10. 08:42:19.060 | 16,428 € | 1 | |
24.09. 17:39:16.419 | 15,996 € | 40 | |
13.09. 11:56:02.758 | 17,226 € | 6 | |
06.09. 10:03:20.857 | 16,472 € | 500 | |
03.09. 17:32:17.764 | 15,238 € | 74 | |
30.08. 13:55:17.145 | 15,56 € | 642 | |
14.08. 16:24:09.417 | 15,528 € | 125 | |
13.08. 20:30:36.557 | 16,042 € | 125 | |
05.08. 17:18:23.876 | 16,702 € | 46 | |
01.08. 16:43:14.845 | 17,976 € | 50 | |
08.07. 12:16:05.350 | 20,20 € | 5 | |
21.06. 16:37:16.900 | 20,581 € | 300 | |
13.06. 15:30:31.392 | 20,528 € | 600 | |
06.06. 17:26:43.531 | 19,903 € | 75 | |
03.06. 08:00:15.228 | 17,962 € | 22 | |
28.05. 20:06:45.315 | 18,946 € | 200 | |
22.05. 17:25:34.677 | 19,005 € | 6 | |
17.05. 17:46:04.589 | 18,318 € | 300 | |
17.05. 14:12:09.573 | 18,085 € | 300 | |
16.05. 15:34:41.521 | 17,08 € | 180 | |
13.05. 14:20:11.688 | 16,763 € | 160 | |
10.05. 17:06:30.146 | 16,932 € | 180 | |
09.05. 15:37:25.301 | 17,50 € | 200 | |
03.05. 16:28:21.476 | 18,057 € | 400 | |
02.05. 16:44:55.366 | 18,351 € | 500 | |
02.05. 16:44:07.073 | 18,267 € | 500 | |
02.05. 16:36:46.274 | 18,379 € | 500 | |
02.05. 16:23:49.194 | 18,212 € | 300 | |
02.05. 16:23:26.922 | 18,228 € | 200 | |
02.05. 15:46:20.480 | 19,017 € | 200 | |
02.05. 15:14:42.140 | 19,131 € | 500 | |
02.05. 14:02:33.946 | 18,42 € | 300 | |
02.05. 14:01:52.723 | 18,419 € | 300 | |
02.05. 14:01:25.644 | 18,417 € | 300 | |
02.05. 12:55:33.482 | 17,721 € | 300 | |
23.04. 11:03:35.086 | 17,213 € | 150 | |
10.04. 11:13:13.240 | 16,761 € | 120 | |
05.04. 15:36:22.032 | 17,616 € | 11 | |
18.03. 14:41:30.096 | 17,562 € | 100 | |
22.02. 11:14:33.264 | 17,141 € | 21 | |
13.02. 09:26:53.098 | 17,897 € | 200 | |
13.02. 09:23:49.817 | 17,563 € | 150 | |
12.02. 13:02:52.671 | 17,322 € | 200 | |
12.02. 13:01:27.340 | 17,519 € | 200 | |
12.02. 13:00:48.478 | 17,689 € | 200 | |
12.02. 12:58:58.028 | 17,092 € | 200 | |
12.02. 12:57:28.156 | 17,098 € | 200 | |
08.02. 11:40:57.885 | 16,419 € | 11 | |
06.02. 17:52:31.088 | 16,385 € | 180 | |
04.02. 19:19:49.838 | 16,549 € | 1 | |
22.01. 12:48:15.047 | 16,691 € | 180 | |
07.01. 21:00:22.558 | 14,875 € | 7 | |
07.01. 12:11:20.554 | 14,382 € | 300 | |
19.12. 15:36:55.628 | 15,093 € | 394 | |
18.12. 18:22:22.179 | 15,308 € | 35 | |
14.12. 08:10:52.847 | 15,42 € | 260 | |
14.12. 08:09:29.381 | 15,42 € | 350 | |
12.12. 16:04:14.952 | 16,78 € | 19 | |
10.12. 08:24:54.169 | 19,017 € | 105 | |
28.11. 21:53:14.203 | 18,943 € | 140 | |
26.11. 16:55:17.588 | 18,182 € | 250 | |
19.11. 15:56:37.651 | 17,416 € | 21 | |
13.11. 19:06:15.548 | 18,889 € | 100 | |
31.10. 16:06:11.123 | 18,871 € | 19 | |
19.10. 16:18:12.979 | 14,908 € | 70 | |
15.10. 11:46:55.699 | 14,718 € | 15 | |
11.10. 08:05:19.024 | 14,457 € | 15 | |
09.10. 14:02:02.029 | 15,206 € | 175 | |
08.10. 14:24:51.987 | 15,614 € | 6 | |
08.10. 14:24:32.550 | 15,614 € | 39 | |
19.09. 15:00:49.529 | 14,985 € | 12 | |
12.09. 16:52:10.511 | 16,07 € | 32 | |
30.08. 15:45:36.995 | 16,308 € | 15 | |
29.08. 11:17:19.249 | 16,611 € | 21 | |
16.08. 13:57:55.161 | 16,971 € | 36 | |
01.08. 17:45:44.134 | 15,573 € | 34 | |
27.07. 20:12:39.249 | 16,031 € | 10 | |
27.07. 15:10:06.527 | 17,587 € | 11 | |
26.07. 13:00:40.958 | 16,12 € | 500 | |
26.07. 12:41:14.777 | 16,479 € | 300 | |
25.07. 17:00:50.895 | 16,581 € | 300 | |
23.07. 22:57:01.037 | 16,766 € | 210 | |
18.07. 17:20:54.056 | 17,198 € | 21 | |
10.07. 14:48:13.056 | 17,627 € | 14 | |
28.06. 18:26:58.620 | 18,661 € | 135 | |
28.06. 14:50:52.443 | 18,107 € | 240 | |
27.06. 17:11:43.418 | 18,65 € | 31 | |
26.06. 16:51:12.236 | 17,864 € | 50 | |
25.06. 19:00:07.109 | 17,886 € | 5 | |
25.06. 15:31:14.513 | 17,437 € | 10 | |
19.06. 13:58:19.665 | 18,545 € | 13 | |
13.06. 22:38:32.711 | 18,665 € | 210 | |
11.06. 08:41:47.825 | 19,127 € | 50 | |
07.06. 19:27:26.848 | 18,468 € | 1 | |
07.06. 14:16:56.901 | 19,048 € | 26 | |
07.06. 10:57:15.701 | 18,48 € | 11 | |
07.06. 08:22:12.808 | 18,613 € | 35 | |
06.06. 16:41:13.898 | 19,053 € | 25 | |
05.06. 21:19:06.966 | 17,972 € | 150 | |
05.06. 17:24:18.066 | 17,80 € | 11 | |
05.06. 16:53:15.901 | 17,683 € | 144 | |
05.06. 16:09:40.381 | 17,544 € | 20 | |
05.06. 11:19:14.837 | 17,551 € | 167 | |
01.06. 12:54:00.199 | 16,164 € | 11 | |
28.05. 17:29:56.831 | 16,23 € | 200 | |
25.05. 17:18:51.880 | 16,095 € | 490 | |
24.05. 20:30:00.345 | 15,633 € | 150 | |
16.05. 18:47:23.401 | 15,312 € | 100 | |
16.05. 17:26:32.001 | 15,174 € | 17 | |
16.05. 17:26:06.244 | 15,19 € | 9 | |
11.05. 16:45:09.715 | 14,001 € | 11 | |
09.05. 19:49:04.396 | 13,876 € | 144 | |
09.05. 15:29:57.090 | 13,86 € | 5 | |
08.05. 20:24:15.356 | 13,901 € | 258 | |
07.05. 20:08:12.021 | 13,546 € | 258 | |
03.05. 14:30:24.155 | 13,415 € | 3 | |
03.05. 12:02:17.507 | 13,515 € | 110 | |
02.05. 15:07:00.275 | 13,28 € | 300 | |
02.05. 09:18:55.409 | 13,12 € | 7 | |
30.04. 18:29:49.393 | 12,668 € | 50 | |
27.04. 21:55:27.865 | 12,645 € | 3.500 | |
27.04. 20:03:49.232 | 12,9101 € | 3.500 | |
27.04. 19:19:04.074 | 13,005 € | 212 | |
27.04. 10:53:24.837 | 12,075 € | 28 | |
23.04. 09:39:18.922 | 11,58 € | 21 | |
20.04. 10:24:26.187 | 11,46 € | 3 | |
17.04. 10:13:47.734 | 11,495 € | 15 | |
12.04. 13:19:52.128 | 11,82 € | 23 | |
11.04. 14:41:26.792 | 11,66 € | 12 | |
10.04. 18:27:32.856 | 11,686 € | 1.600 | |
09.04. 15:39:42.202 | 11,913 € | 23 | |
06.04. 09:56:51.398 | 12,42 € | 6 | |
05.04. 14:49:40.678 | 12,83 € | 22 | |
05.04. 10:52:40.511 | 12,66 € | 12 | |
03.04. 12:22:32.798 | 11,481 € | 19 | |
29.03. 12:01:49.826 | 11,45 € | 29 | |
28.03. 13:08:54.779 | 11,50 € | 600 | |
23.03. 08:45:02.915 | 11,125 € | 24 | |
22.03. 14:09:47.299 | 11,315 € | 350 | |
22.03. 14:09:47.096 | 11,315 € | 260 | |
15.03. 15:10:18.715 | 11,475 € | 64 | |
13.03. 17:03:12.148 | 12,007 € | 350 | |
12.03. 09:24:31.482 | 12,23 € | 12 | |
02.03. 12:09:16.067 | 11,77 € | 19 | |
01.03. 09:30:14.098 | 12,527 € | 5 | |
21.02. 17:15:15.889 | 12,691 € | 10 | |
21.02. 10:06:29.784 | 12,677 € | 250 | |
16.02. 11:07:12.925 | 13,153 € | 23 | |
16.02. 09:09:14.380 | 13,323 € | 275 | |
14.02. 10:13:40.009 | 12,53 € | 125 | |
13.02. 16:25:26.653 | 12,296 € | 50 | |
13.02. 15:36:53.134 | 12,205 € | 100 | |
13.02. 14:55:02.500 | 11,787 € | 200 | |
13.02. 14:04:56.766 | 11,793 € | 1.000 | |
09.02. 14:49:32.405 | 9,905 € | 30 | |
02.02. 11:46:05.733 | 10,00 € | 750 | |
01.02. 12:12:03.493 | 10,43 € | 100 | |
29.01. 13:56:36.495 | 10,723 € | 11 | |
23.01. 19:00:05.889 | 10,928 € | 8 | |
23.01. 15:04:15.565 | 10,79 € | 20 | |
19.01. 11:01:51.805 | 10,00 € | 50 | |
15.01. 10:22:27.984 | 11,50 € | 1 | |
12.01. 14:21:28.397 | 11,667 € | 10 | |
09.01. 16:12:06.226 | 11,986 € | 20 | |
09.01. 11:58:54.963 | 12,417 € | 300 | |
08.01. 20:06:22.839 | 12,492 € | 1 | |
03.01. 21:09:23.834 | 11,919 € | 24 | |
03.01. 12:30:07.966 | 11,60 € | 26 | |
28.12. 15:55:59.919 | 11,816 € | 975 | |
28.12. 10:04:55.683 | 11,829 € | 70 | |
28.12. 10:01:21.038 | 11,828 € | 30 | |
21.12. 13:12:30.961 | 11,57 € | 350 | |
19.12. 15:30:36.755 | 12,112 € | 10 | |
15.12. 16:48:23.582 | 11,813 € | 30 | |
15.12. 13:05:13.206 | 10,815 € | 370 | |
14.12. 19:18:10.328 | 10,599 € | 250 | |
13.12. 17:17:43.438 | 10,479 € | 300 | |
07.12. 18:54:12.552 | 9,984 € | 20 | |
06.12. 18:04:02.345 | 9,799 € | 90 | |
04.12. 09:21:26.310 | 10,00 € | 300 | |
29.11. 18:37:20.976 | 10,171 € | 100 | |
24.11. 15:31:42.580 | 9,775 € | 1 | |
21.11. 17:50:22.080 | 9,905 € | 1 | |
21.11. 16:13:52.081 | 10,051 € | 160 | |
20.11. 21:17:54.311 | 10,217 € | 170 | |
17.11. 13:48:45.956 | 9,761 € | 600 | |
14.11. 16:28:15.268 | 9,261 € | 15 | |
14.11. 15:31:11.222 | 9,268 € | 1 | |
13.11. 15:47:54.879 | 9,749 € | 80 | |
10.11. 21:02:57.650 | 9,748 € | 20 | |
10.11. 15:36:26.337 | 9,501 € | 150 | |
10.11. 13:07:04.459 | 9,301 € | 250 | |
10.11. 12:02:05.679 | 9,339 € | 22 | |
08.11. 15:32:34.874 | 9,187 € | 350 | |
03.11. 21:08:13.404 | 9,209 € | 2 | |
02.11. 17:16:18.560 | 9,322 € | 6 | |
02.11. 15:29:49.543 | 9,096 € | 35 | |
01.11. 18:55:06.786 | 9,598 € | 1 | |
01.11. 11:57:49.975 | 10,055 € | 18 | |
31.10. 20:58:12.064 | 9,875 € | 566 | |
31.10. 20:47:12.198 | 9,967 € | 30 | |
31.10. 20:43:36.517 | 9,91 € | 4 | |
31.10. 18:41:16.737 | 10,44 € | 500 | |
31.10. 15:47:33.825 | 11,001 € | 250 | |
31.10. 15:38:38.632 | 10,99 € | 1 | |
31.10. 15:19:04.266 | 11,041 € | 500 | |
31.10. 14:39:49.400 | 11,183 € | 100 | |
30.10. 19:20:20.316 | 12,571 € | 6 | |
30.10. 11:03:17.296 | 12,19 € | 1 | |
27.10. 16:02:35.467 | 12,475 € | 100 | |
24.10. 16:24:58.246 | 12,805 € | 1.560 | |
19.10. 17:17:39.373 | 12,662 € | 240 | |
16.10. 17:38:00.850 | 12,622 € | 1.850 | |
13.10. 12:39:39.646 | 12,983 € | 1 | |
07.10. 12:16:45.970 | 13,084 € | 100 | |
03.10. 10:17:14.340 | 12,98 € | 100 | |
25.09. 14:29:16.337 | 12,807 € | 25 | |
25.09. 07:30:23.409 | 12,721 € | 230 | |
22.09. 10:24:50.439 | 12,551 € | 2 | |
14.09. 09:02:16.329 | 13,95 € | 400 | |
13.09. 14:10:33.950 | 13,449 € | 40 | |
11.09. 12:59:04.475 | 13,698 € | 300 | |
07.09. 14:37:36.498 | 13,317 € | 1 | |
25.08. 13:06:28.505 | 13,426 € | 1 | |
22.08. 16:29:46.225 | 13,043 € | 50 | |
22.08. 15:02:21.912 | 12,992 € | 35 | |
18.08. 15:46:54.381 | 13,351 € | 100 | |
17.08. 15:50:28.917 | 14,142 € | 1 | |
15.08. 13:08:18.793 | 14,711 € | 50 | |
09.08. 16:43:57.471 | 14,729 € | 2.170 | |
08.08. 21:50:53.202 | 14,567 € | 1 | |
07.08. 21:07:46.611 | 14,126 € | 50 | |
01.08. 16:16:24.592 | 14,066 € | 150 | |
01.08. 14:58:56.828 | 14,561 € | 250 | |
01.08. 13:58:10.956 | 14,60 € | 212 | |
31.07. 18:28:52.532 | 15,482 € | 1.290 | |
28.07. 08:55:16.823 | 14,671 € | 30 | |
27.07. 17:52:06.887 | 14,986 € | 30 | |
26.07. 21:57:16.892 | 14,937 € | 250 | |
25.07. 18:41:22.326 | 15,676 € | 250 | |
25.07. 08:52:52.184 | 15,527 € | 25 | |
24.07. 19:38:55.448 | 15,717 € | 1 | |
21.07. 19:26:03.223 | 15,962 € | 20 | |
20.07. 11:15:34.525 | 16,608 € | 1 | |
19.07. 21:07:24.748 | 16,469 € | 1 | |
18.07. 18:04:16.087 | 16,098 € | 6 | |
18.07. 14:30:59.924 | 16,161 € | 20 | |
18.07. 09:39:24.016 | 16,632 € | 700 | |
17.07. 10:15:01.612 | 16,481 € | 149 | |
07.07. 13:10:06.848 | 16,92 € | 95 | |
04.07. 18:09:29.603 | 17,865 € | 20 | |
20.06. 20:08:33.781 | 17,082 € | 2 | |
19.06. 21:05:14.612 | 17,626 € | 147 | |
16.06. 19:17:45.366 | 17,271 € | 45 | |
16.06. 18:43:34.026 | 17,368 € | 50 | |
12.06. 18:15:12.653 | 18,662 € | 10 | |
12.06. 17:34:01.983 | 18,812 € | 2 | |
12.06. 09:05:48.625 | 17,838 € | 20 | |
09.06. 15:48:06.274 | 17,661 € | 125 | |
08.06. 17:39:20.490 | 17,687 € | 200 | |
08.06. 16:53:18.815 | 17,644 € | 200 | |
07.06. 15:38:50.589 | 17,314 € | 1.000 | |
07.06. 07:34:01.090 | 16,639 € | 110 | |
05.06. 18:42:00.523 | 16,785 € | 50 | |
02.06. 16:39:00.030 | 16,662 € | 100 | |
02.06. 10:21:42.922 | 16,617 € | 1 | |
01.06. 16:37:17.474 | 16,359 € | 50 | |
31.05. 14:42:45.011 | 16,227 € | 165 | |
30.05. 09:46:15.537 | 16,03 € | 50 | |
26.05. 19:44:30.390 | 16,307 € | 1 | |
24.05. 16:58:58.822 | 16,199 € | 200 | |
24.05. 13:50:23.178 | 16,241 € | 30 | |
23.05. 20:48:03.796 | 16,155 € | 150 | |
22.05. 18:34:39.501 | 16,114 € | 125 | |
22.05. 17:12:29.530 | 15,861 € | 12 | |
22.05. 10:21:13.917 | 16,176 € | 1 | |
17.05. 19:38:32.019 | 16,006 € | 100 | |
16.05. 15:41:37.740 | 16,439 € | 65 | |
16.05. 15:30:53.447 | 16,62 € | 30 | |
16.05. 13:49:09.722 | 16,895 € | 1.000 | |
16.05. 09:11:06.156 | 17,089 € | 65 | |
15.05. 18:07:00.441 | 17,246 € | 1.000 | |
15.05. 11:38:16.709 | 17,36 € | 30 | |
15.05. 09:28:42.394 | 17,458 € | 1 | |
12.05. 13:09:37.072 | 17,75 € | 18 | |
12.05. 12:34:10.144 | 18,04 € | 20 | |
12.05. 08:00:45.899 | 17,738 € | 55 | |
11.05. 16:49:02.202 | 17,623 € | 30 | |
10.05. 19:09:22.080 | 18,16 € | 250 | |
10.05. 11:44:11.637 | 18,022 € | 25 | |
09.05. 19:19:19.699 | 18,276 € | 296 | |
08.05. 19:36:52.941 | 17,588 € | 110 | |
04.05. 16:56:36.715 | 17,027 € | 500 | |
27.04. 17:12:41.778 | 17,975 € | 250 | |
27.04. 16:28:57.337 | 17,919 € | 350 | |
27.04. 13:24:39.953 | 18,122 € | 5 | |
26.04. 16:41:58.882 | 16,838 € | 200 | |
26.04. 13:57:34.088 | 16,688 € | 250 | |
24.04. 18:06:14.168 | 16,359 € | 50 | |
24.04. 15:42:33.032 | 16,189 € | 10.000 | |
24.04. 13:02:12.746 | 16,507 € | 80 | |
12.04. 19:24:36.834 | 16,817 € | 88 | |
07.04. 10:43:35.981 | 18,048 € | 100 | |
06.04. 18:30:02.562 | 17,926 € | 100 | |
06.04. 15:52:38.831 | 17,901 € | 120 | |
05.04. 15:50:14.647 | 17,101 € | 1.500 | |
04.04. 15:42:50.466 | 16,887 € | 200 | |
03.04. 11:59:24.839 | 17,365 € | 140 | |
03.04. 11:13:29.972 | 17,369 € | 100 | |
03.04. 07:59:33.761 | 17,33 € | 500 | |
03.04. 07:59:18.375 | 17,33 € | 500 | |
30.03. 10:17:39.432 | 17,352 € | 100 | |
28.03. 13:53:37.750 | 16,961 € | 100 | |
24.03. 18:35:02.167 | 17,063 € | 60 | |
23.03. 16:36:24.873 | 16,145 € | 75 | |
22.03. 18:26:23.487 | 15,874 € | 120 | |
21.03. 14:34:45.968 | 16,734 € | 350 | |
16.03. 15:15:45.998 | 16,929 € | 5.000 | |
10.03. 20:31:16.277 | 16,663 € | 300 | |
09.03. 09:17:26.251 | 16,687 € | 6 | |
09.03. 09:16:37.044 | 16,977 € | 55 | |
08.03. 10:58:00.217 | 16,961 € | 20 | |
07.03. 20:08:54.361 | 16,988 € | 80 | |
07.03. 12:45:38.311 | 17,142 € | 151 | |
27.02. 15:30:32.336 | 18,14 € | 50 | |
23.02. 17:25:41.517 | 18,579 € | 74 | |
22.02. 16:24:58.793 | 19,01 € | 1 | |
16.02. 09:17:14.378 | 18,82 € | 19 | |
15.02. 17:54:48.732 | 18,383 € | 68 | |
15.02. 17:32:47.019 | 18,442 € | 1.345 | |
14.02. 19:59:21.510 | 18,218 € | 250 | |
14.02. 19:25:58.989 | 18,228 € | 250 | |
14.02. 16:20:01.837 | 17,909 € | 90 | |
14.02. 15:49:59.901 | 17,946 € | 4 | |
13.02. 18:44:20.232 | 17,71 € | 400 | |
13.02. 18:23:46.420 | 17,604 € | 120 | |
13.02. 18:14:58.013 | 17,58 € | 250 | |
13.02. 17:09:07.964 | 17,626 € | 70 | |
13.02. 15:46:30.948 | 18,067 € | 6 | |
10.02. 10:36:01.594 | 18,384 € | 274 | |
09.02. 17:16:29.408 | 17,70 € | 296 | |
08.02. 22:30:04.751 | 16,945 € | 299 | |
06.02. 15:59:40.607 | 16,929 € | 100 | |
03.02. 09:07:08.489 | 16,986 € | 199 | |
02.02. 18:23:57.867 | 16,907 € | 50 | |
02.02. 16:22:33.583 | 17,126 € | 200 | |
02.02. 14:36:29.491 | 17,41 € | 100 | |
02.02. 12:24:19.421 | 17,365 € | 352 | |
02.02. 09:47:29.356 | 17,539 € | 1.000 | |
02.02. 09:46:51.858 | 17,553 € | 1.000 | |
01.02. 17:51:13.218 | 17,838 € | 175 | |
01.02. 15:57:27.724 | 17,851 € | 1 | |
01.02. 09:15:26.048 | 17,979 € | 55 | |
01.02. 09:01:59.639 | 18,125 € | 750 | |
01.02. 08:46:39.673 | 17,969 € | 150 | |
01.02. 07:41:30.283 | 17,981 € | 400 | |
31.01. 20:29:50.434 | 18,038 € | 200 | |
31.01. 20:19:24.938 | 18,091 € | 55 | |
31.01. 17:32:25.580 | 18,492 € | 50 | |
31.01. 16:04:04.615 | 17,647 € | 6 | |
31.01. 15:59:43.596 | 17,629 € | 110 | |
31.01. 15:55:20.282 | 17,475 € | 100 | |
31.01. 15:45:30.150 | 17,60 € | 675 | |
31.01. 14:36:01.622 | 18,155 € | 14 | |
31.01. 13:11:11.289 | 19,695 € | 7 | |
30.01. 21:42:09.591 | 23,245 € | 100 | |
30.01. 16:08:18.252 | 23,772 € | 100 | |
27.01. 15:58:38.492 | 23,497 € | 73 | |
27.01. 10:41:54.171 | 23,639 € | 32 | |
26.01. 12:17:09.354 | 23,793 € | 9 | |
24.01. 10:44:13.425 | 23,454 € | 42 | |
23.01. 13:06:28.969 | 23,402 € | 30 | |
19.01. 09:03:08.665 | 23,715 € | 1 | |
17.01. 18:22:12.723 | 24,673 € | 26 | |
09.01. 12:48:43.578 | 25,917 € | 430 | |
09.01. 10:19:55.547 | 25,86 € | 1 | |
06.01. 17:12:17.482 | 25,317 € | 40 | |
04.01. 13:09:10.097 | 24,523 € | 70 | |
02.01. 16:49:38.630 | 24,00 € | 100 | |
30.12. 08:30:29.596 | 23,681 € | 25 | |
27.12. 16:00:03.372 | 24,241 € | 100 | |
23.12. 15:52:18.077 | 24,502 € | 5 | |
20.12. 18:48:18.847 | 24,749 € | 50 | |
19.12. 14:48:32.363 | 24,374 € | 1.010 | |
09.12. 22:00:51.562 | 27,482 € | 19 | |
09.12. 14:22:09.502 | 27,433 € | 1.000 | |
08.12. 21:49:55.709 | 27,009 € | 20 | |
08.12. 20:15:43.473 | 26,934 € | 48 | |
07.12. 18:47:33.054 | 25,10 € | 55 | |
06.12. 15:34:59.955 | 23,479 € | 77 | |
06.12. 09:19:46.246 | 23,107 € | 20 | |
01.12. 18:32:48.985 | 24,346 € | 130 | |
01.12. 17:44:56.796 | 24,27 € | 51 | |
28.11. 19:41:37.536 | 24,887 € | 48 | |
28.11. 15:28:28.528 | 23,542 € | 5 | |
21.11. 22:12:04.194 | 22,243 € | 1 | |
16.11. 14:20:19.645 | 23,543 € | 70 | |
11.11. 12:47:49.703 | 23,354 € | 77 | |
10.11. 11:37:14.930 | 24,179 € | 1 | |
09.11. 14:51:00.500 | 22,515 € | 1 | |
09.11. 10:46:53.638 | 22,723 € | 454 | |
09.11. 09:46:05.719 | 22,507 € | 50 | |
09.11. 07:41:45.617 | 21,791 € | 260 | |
08.11. 21:34:01.887 | 23,723 € | 20 | |
07.11. 09:07:47.753 | 23,485 € | 25 | |
03.11. 16:10:29.348 | 22,538 € | 890 | |
03.11. 10:07:59.633 | 22,658 € | 85 | |
02.11. 16:12:24.112 | 23,336 € | 1 | |
02.11. 14:28:02.956 | 22,50 € | 1.228 | |
02.11. 12:19:34.984 | 23,00 € | 26 | |
02.11. 08:09:38.463 | 22,845 € | 1 | |
31.10. 18:16:03.238 | 23,758 € | 4 | |
28.10. 15:16:00.547 | 24,446 € | 41 | |
27.10. 09:32:40.317 | 24,929 € | 14 | |
27.10. 07:30:33.648 | 25,431 € | 5 | |
26.10. 21:59:52.041 | 25,099 € | 1 | |
26.10. 21:59:04.399 | 25,216 € | 26 | |
26.10. 17:59:42.623 | 25,433 € | 97 | |
26.10. 16:53:15.836 | 25,246 € | 12 | |
26.10. 08:46:58.247 | 26,583 € | 157 | |
25.10. 22:15:04.082 | 26,154 € | 1 | |
25.10. 20:57:51.817 | 25,906 € | 9 | |
25.10. 20:00:32.102 | 25,942 € | 30 | |
25.10. 19:28:08.615 | 26,00 € | 60 | |
25.10. 15:23:32.351 | 25,726 € | 199 | |
25.10. 15:19:19.120 | 25,346 € | 900 | |
25.10. 15:14:18.895 | 25,647 € | 55 | |
24.10. 19:36:48.951 | 30,324 € | 60 | |
21.10. 20:03:23.480 | 30,342 € | 25 | |
21.10. 15:25:32.748 | 30,415 € | 16 | |
21.10. 10:08:45.999 | 30,454 € | 1 | |
20.10. 16:33:10.730 | 30,625 € | 47 | |
20.10. 09:18:12.386 | 30,791 € | 29 | |
19.10. 09:27:50.625 | 30,05 € | 12 | |
12.10. 15:46:47.610 | 30,095 € | 1.338 | |
12.10. 11:35:34.512 | 29,882 € | 35 | |
11.10. 20:17:05.319 | 29,992 € | 35 | |
07.10. 13:28:05.191 | 29,173 € | 20 | |
07.10. 09:25:37.422 | 29,348 € | 35 | |
06.10. 13:32:04.216 | 29,66 € | 101 | |
06.10. 13:29:17.721 | 29,652 € | 49 | |
05.10. 10:05:40.452 | 29,845 € | 20 | |
04.10. 11:51:03.994 | 30,33 € | 30 | |
03.10. 17:36:32.390 | 30,287 € | 5 | |
29.09. 13:20:23.001 | 30,374 € | 13 | |
19.09. 14:50:08.946 | 31,045 € | 20 | |
15.09. 22:07:30.007 | 30,411 € | 30 | |
13.09. 17:46:19.364 | 29,982 € | 100 | |
09.09. 21:21:52.628 | 30,462 € | 50 | |
08.09. 11:03:25.353 | 31,80 € | 90 | |
07.09. 22:04:15.701 | 31,335 € | 41 | |
06.09. 17:03:56.218 | 30,793 € | 59 | |
02.09. 11:58:15.914 | 32,26 € | 1.220 | |
30.08. 17:02:48.271 | 33,451 € | 150 | |
30.08. 15:41:36.157 | 33,664 € | 50 | |
29.08. 20:27:41.929 | 33,959 € | 100 | |
23.08. 09:04:45.665 | 34,529 € | 150 | |
19.08. 14:43:02.200 | 33,078 € | 53 | |
18.08. 20:39:30.680 | 33,347 € | 2 | |
15.08. 16:58:24.939 | 33,935 € | 251 | |
11.08. 14:06:01.155 | 31,559 € | 10 | |
10.08. 19:17:32.134 | 31,899 € | 50 | |
09.08. 14:29:16.486 | 32,221 € | 3.105 | |
05.08. 19:57:33.337 | 32,69 € | 500 | |
04.08. 19:46:22.334 | 31,695 € | 20 | |
04.08. 19:31:07.756 | 31,667 € | 100 | |
03.08. 16:08:03.766 | 31,073 € | 100 | |
03.08. 16:07:04.628 | 31,106 € | 15 | |
03.08. 15:34:00.745 | 30,378 € | 3 | |
03.08. 11:57:09.478 | 30,812 € | 20 | |
01.08. 18:50:23.814 | 31,731 € | 12 | |
01.08. 17:57:41.114 | 31,86 € | 1 | |
01.08. 10:34:13.557 | 31,917 € | 20 | |
29.07. 15:48:38.267 | 31,92 € | 100 | |
28.07. 17:06:05.770 | 31,756 € | 50 | |
27.07. 16:38:48.822 | 32,571 € | 120 | |
27.07. 10:52:59.793 | 34,407 € | 80 | |
25.07. 16:45:18.074 | 33,936 € | 53 | |
21.07. 17:14:55.870 | 33,887 € | 35 | |
20.07. 19:23:14.428 | 33,385 € | 50 | |
20.07. 18:21:41.592 | 33,42 € | 60 | |
19.07. 10:35:12.859 | 33,835 € | 100 | |
18.07. 16:22:11.780 | 33,748 € | 9 | |
14.07. 21:36:44.890 | 33,41 € | 9 | |
14.07. 14:41:55.792 | 33,76 € | 1.481 | |
13.07. 11:03:48.153 | 33,896 € | 15 | |
11.07. 21:29:50.414 | 32,993 € | 12 | |
11.07. 14:05:03.133 | 32,00 € | 150 | |
04.07. 10:55:29.200 | 32,844 € | 1 | |
30.06. 16:24:13.301 | 32,22 € | 100 | |
29.06. 20:44:19.149 | 32,516 € | 150 | |
29.06. 12:07:19.036 | 30,249 € | 24 | |
27.06. 20:50:39.840 | 28,546 € | 100 | |
24.06. 16:42:24.550 | 30,32 € | 19 | |
24.06. 08:58:39.551 | 26,92 € | 15 | |
24.06. 08:18:45.317 | 27,794 € | 20 | |
24.06. 07:50:03.336 | 28,046 € | 22 | |
21.06. 11:52:31.114 | 31,193 € | 1.282 | |
21.06. 11:25:14.712 | 30,962 € | 1.616 | |
20.06. 21:18:54.812 | 30,725 € | 12 | |
20.06. 15:47:49.885 | 30,765 € | 166 | |
15.06. 13:20:02.684 | 30,345 € | 1 | |
14.06. 21:39:34.658 | 30,589 € | 9 | |
14.06. 14:42:51.652 | 31,132 € | 100 | |
14.06. 08:55:12.968 | 30,421 € | 6 | |
13.06. 09:45:27.616 | 31,198 € | 1.230 | |
08.06. 15:39:18.511 | 30,895 € | 8 | |
06.06. 09:10:39.007 | 29,554 € | 1 | |
02.06. 08:40:38.217 | 30,406 € | 70 | |
01.06. 16:20:18.356 | 29,245 € | 6 | |
01.06. 09:24:21.798 | 31,10 € | 150 | |
01.06. 09:20:54.927 | 31,10 € | 150 | |
30.05. 15:32:24.347 | 31,331 € | 275 | |
27.05. 17:42:55.714 | 31,416 € | 70 | |
26.05. 16:35:09.963 | 31,313 € | 1.200 | |
24.05. 16:21:36.004 | 31,696 € | 1 | |
24.05. 15:51:16.219 | 31,394 € | 14 | |
23.05. 19:03:54.105 | 31,876 € | 17 | |
23.05. 14:09:02.539 | 31,369 € | 16 | |
23.05. 13:56:22.189 | 31,445 € | 10 | |
19.05. 11:54:39.005 | 30,034 € | 200 | |
19.05. 09:07:36.222 | 30,28 € | 21 | |
18.05. 13:43:48.959 | 30,60 € | 33 | |
18.05. 09:58:32.048 | 31,005 € | 2.430 | |
17.05. 14:53:16.239 | 30,857 € | 1 | |
17.05. 09:37:23.170 | 30,765 € | 100 | |
13.05. 17:36:21.441 | 30,951 € | 100 | |
13.05. 17:05:20.882 | 30,989 € | 2 | |
12.05. 09:16:04.015 | 31,231 € | 1 | |
11.05. 17:32:52.978 | 30,589 € | 20 | |
02.05. 21:27:11.729 | 34,813 € | 25 | |
02.05. 17:43:23.658 | 34,873 € | 30 | |
02.05. 10:24:01.469 | 35,469 € | 30 | |
02.05. 10:23:08.337 | 35,469 € | 1 | |
29.04. 10:09:14.965 | 37,404 € | 1 | |
28.04. 19:52:13.990 | 37,441 € | 1 | |
28.04. 09:28:47.384 | 36,867 € | 1 | |
28.04. 08:47:01.709 | 36,665 € | 84 | |
27.04. 18:01:45.940 | 37,681 € | 50 | |
27.04. 16:25:55.826 | 37,491 € | 15 | |
22.04. 10:46:27.845 | 41,293 € | 1 | |
21.04. 17:43:14.625 | 40,377 € | 5 | |
21.04. 17:26:57.276 | 40,489 € | 150 | |
21.04. 14:53:18.390 | 39,94 € | 99 | |
21.04. 14:04:59.639 | 38,816 € | 99 | |
21.04. 09:42:11.463 | 38,625 € | 6 | |
20.04. 16:15:42.984 | 37,971 € | 100 | |
18.04. 19:29:14.143 | 37,549 € | 5 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:52:00.000 | 1.357 | 7,292 € | 7,34 € | 1.357 |
18:50:00.000 | 1.357 | 7,30 € | 7,35 € | 1.357 |
18:49:00.000 | 1.357 | 7,302 € | 7,35 € | 1.357 |
18:48:00.000 | 1.357 | 7,304 € | 7,352 € | 1.357 |
18:46:00.000 | 4.071 | 7,304 € | 7,352 € | 4.071 |
18:42:00.000 | 1.357 | 7,302 € | 7,35 € | 1.357 |
18:41:00.000 | 1.357 | 7,30 € | 7,348 € | 1.357 |
18:40:00.000 | 1.357 | 7,30 € | 7,348 € | 1.357 |
18:39:00.000 | 1.357 | 7,302 € | 7,35 € | 1.357 |
Stammdaten
WKN | A2AF8T |
ISIN | US9043112062 |
Branche | Bekleidungsartikel |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 81,99 % |
Abstand 52W Hoch | 24,46 % |
Abstand 52W Tief | 43,22 % |
Vola 30 Tage | 14,86 % |
Vola 250 Tage | 43,08 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 8,380 | -11,575 | |
1 Monat | 8,070 | -8,178 | |
6 Monate | 6,260 | +18,371 | |
Lfd. Jahr | 7,530 | -1,594 | |
1 Jahr | 8,070 | -8,178 | |
3 Jahre | 15,745 | -52,937 | |
5 Jahre | 17,068 | -56,585 |