Jetzt handeln
UNITED OVERSEAS BANK LTD.
ISIN: SG1M31001969 | WKN: 878618
25,6350 €
+0,1350 +0,53 %
23.12. 23:00
Status: tradeable
Geld
25,1200 €
Stück: 20
Brief
26,1500 €
Stück: 20
Zeit | Kurs | Volumen | |
---|---|---|---|
25.11. 16:10:25.198 | 25,69 € | 2 | |
20.11. 12:41:06.424 | 25,60 € | 50 | |
14.11. 12:09:03.677 | 25,50 € | 30 | |
14.11. 08:47:13.583 | 25,13 € | 45 | |
08.11. 08:49:56.351 | 25,19 € | 115 | |
29.10. 18:02:53.495 | 23,00 € | 6 | |
17.10. 10:56:45.515 | 22,93 € | 23 | |
04.09. 16:03:54.862 | 22,09 € | 69 | |
03.09. 21:04:15.554 | 22,14 € | 200 | |
02.09. 09:30:28.830 | 22,01 € | 46 | |
21.08. 13:21:13.176 | 21,21 € | 21 | |
25.06. 15:19:57.948 | 21,40 € | 50 | |
17.06. 11:46:43.891 | 21,14 € | 355 | |
12.06. 10:18:33.292 | 21,25 € | 355 | |
30.05. 22:16:16.779 | 21,27 € | 50 | |
30.01. 18:53:38.915 | 19,58 € | 150 | |
24.01. 16:02:44.523 | 19,23 € | 2 | |
21.12. 16:03:00.710 | 18,70 € | 4 | |
04.12. 08:39:44.026 | 18,97 € | 28 | |
25.11. 11:02:50.302 | 18,52 € | 4 | |
03.11. 16:38:48.571 | 19,20 € | 200 | |
13.10. 16:48:29.255 | 19,59 € | 100 | |
29.09. 16:03:03.195 | 19,86 € | 10 | |
31.08. 16:02:47.883 | 19,49 € | 2 | |
01.08. 16:02:48.444 | 20,68 € | 3 | |
23.07. 17:32:56.399 | 19,37 € | 2 | |
29.05. 12:52:48.226 | 19,47 € | 100 | |
05.05. 20:52:38.014 | 18,96 € | 74 | |
18.04. 19:18:04.690 | 20,58 € | 27 | |
27.03. 20:04:49.108 | 20,70 € | 50 | |
20.03. 21:04:48.719 | 19,45 € | 2 | |
14.03. 21:04:59.245 | 19,455 € | 2 | |
01.03. 12:37:19.708 | 20,87 € | 75 | |
21.02. 16:25:58.155 | 21,82 € | 1.700 | |
17.02. 18:06:53.913 | 21,92 € | 200 | |
05.12. 08:00:45.684 | 21,99 € | 70 | |
16.11. 14:14:36.735 | 20,76 € | 50 | |
09.11. 15:50:43.151 | 20,83 € | 100 | |
07.11. 13:05:18.748 | 20,56 € | 50 | |
05.10. 08:15:29.664 | 18,695 € | 16 | |
03.10. 09:29:20.799 | 18,355 € | 100 | |
30.09. 14:18:21.317 | 18,745 € | 70 | |
17.08. 09:57:10.656 | 19,20 € | 200 | |
10.08. 15:50:31.372 | 19,475 € | 600 | |
22.07. 09:34:46.748 | 19,76 € | 50 | |
07.07. 16:13:42.137 | 18,625 € | 27 | |
24.06. 10:08:39.532 | 17,815 € | 124 | |
16.06. 20:00:12.938 | 17,985 € | 90 | |
10.06. 10:18:17.134 | 18,745 € | 700 | |
09.06. 16:42:05.028 | 18,845 € | 21 | |
09.05. 21:01:32.150 | 19,75 € | 2 | |
05.05. 16:00:58.520 | 20,60 € | 2 | |
31.03. 15:39:47.892 | 21,50 € | 36 | |
30.03. 16:20:33.302 | 21,59 € | 200 | |
28.03. 13:29:05.626 | 21,71 € | 100 | |
14.03. 10:38:10.798 | 20,28 € | 52 | |
03.03. 18:38:08.629 | 20,15 € | 50 | |
02.03. 21:49:12.320 | 19,68 € | 700 | |
25.02. 18:16:10.459 | 20,54 € | 50 | |
24.02. 14:52:27.555 | 20,06 € | 100 | |
14.02. 12:33:31.174 | 21,55 € | 60 | |
14.02. 08:36:55.001 | 21,20 € | 10 | |
09.02. 08:59:55.778 | 21,42 € | 700 | |
08.02. 11:30:07.374 | 21,40 € | 10 | |
08.02. 10:42:43.997 | 21,46 € | 700 | |
27.01. 18:06:21.189 | 19,96 € | 50 | |
21.01. 15:56:28.869 | 19,65 € | 55 | |
17.01. 09:27:48.948 | 19,38 € | 400 | |
08.11. 13:10:05.167 | 18,03 € | 100 | |
18.10. 21:25:14.330 | 17,165 € | 100 | |
12.03. 18:49:25.609 | 16,10 € | 400 | |
10.03. 15:51:27.026 | 15,60 € | 575 | |
08.03. 18:46:41.999 | 16,00 € | 10 | |
01.02. 07:33:18.957 | 14,50 € | 100 | |
22.01. 13:01:31.420 | 14,80 € | 150 | |
22.01. 12:05:57.979 | 14,40 € | 190 | |
13.01. 18:12:06.440 | 14,50 € | 9 | |
08.01. 09:28:00.284 | 14,80 € | 200 | |
04.01. 22:26:18.634 | 14,00 € | 100 | |
21.12. 08:08:30.826 | 13,70 € | 20 | |
24.08. 12:10:26.979 | 12,40 € | 50 | |
21.07. 16:26:58.834 | 13,00 € | 60 | |
20.07. 13:51:39.305 | 13,10 € | 190 | |
16.07. 14:06:46.967 | 12,90 € | 2 | |
15.06. 20:57:55.961 | 13,50 € | 180 | |
15.04. 21:17:46.767 | 13,30 € | 10 | |
15.08. 13:27:45.928 | 15,482 € | 175 | |
29.04. 15:19:51.223 | 18,067 € | 4 | |
08.04. 08:05:05.908 | 17,568 € | 200 | |
04.12. 16:57:01.012 | 16,387 € | 100 | |
06.11. 15:53:38.753 | 16,037 € | 4 | |
04.10. 20:11:02.637 | 16,7735 € | 1.000 | |
07.09. 09:10:22.291 | 16,242 € | 180 | |
05.09. 08:05:00.478 | 16,76 € | 50 | |
29.05. 13:07:01.063 | 18,965 € | 1 | |
17.05. 09:17:06.578 | 14,683 € | 30 | |
05.05. 21:47:50.586 | 15,40 € | 30 | |
17.03. 18:55:24.806 | 14,666 € | 6 | |
27.09. 07:33:50.072 | 12,281 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:56:00 | 20 | 25,12 € | 26,15 € | 20 |
23.12. 22:53:00 | 20 | 25,12 € | 26,15 € | 20 |
23.12. 22:50:00 | 20 | 25,12 € | 26,15 € | 20 |
23.12. 22:47:00 | 20 | 25,12 € | 26,15 € | 20 |
23.12. 22:44:00 | 20 | 25,12 € | 26,15 € | 20 |
23.12. 22:41:00 | 20 | 25,12 € | 26,15 € | 20 |
23.12. 22:38:00 | 20 | 25,12 € | 26,15 € | 20 |
23.12. 22:35:00 | 20 | 25,12 € | 26,15 € | 20 |
23.12. 22:32:00 | 20 | 25,12 € | 26,15 € | 20 |
Stammdaten
WKN | 878618 |
ISIN | SG1M31001969 |
Branche | Banken |
Herkunft | Singapur |
Aktienanzahl | 1,67 Mrd. |
Marktkapitalisierung | 42,97 Mrd. |
Dividende je Aktie | 0,780 SGD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 3,68 % |
Abstand 52W Hoch | 3,68 % |
Abstand 52W Tief | 34,42 % |
Vola 30 Tage | 11,62 % |
Vola 250 Tage | 33,68 % |
KGV | 13,50 (2020) |
KCV | 3,95 (2020) |
Gewinn je Aktie | 1,690 (2020) |
Cashflow/Aktie | 5,750 (2020) |
Dividende je Aktie | 0,780 SGD (2020) |
Dividendenausschüttung in Mio. | 1.837,000 SGD (2020) |
Performance
1 Woche | 26,145 | -2,467 | |
1 Monat | 26,000 | -1,923 | |
6 Monate | 21,115 | +20,767 | |
Lfd. Jahr | 19,630 | +29,903 | |
1 Jahr | 19,015 | +34,105 | |
3 Jahre | 17,363 | +46,868 | |
5 Jahre | 17,600 | +44,886 |