Jetzt handeln
UNITED THERAPEUTICS CORP.(DEL.
ISIN: US91307C1027 | WKN: 923818
338,3500 €
-7,1000 -2,06 %
15:54:27
Status: tradeable
Geld
337,1000 €
Stück: 29
Brief
339,6000 €
Stück: 29
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 18:28:13.772 | 349,20 € | 3 | |
11.12. 12:02:58.915 | 347,50 € | 28 | |
11.12. 12:00:34.968 | 347,10 € | 28 | |
11.12. 08:41:17.800 | 347,30 € | 7 | |
10.12. 16:53:43.761 | 346,00 € | 5 | |
29.11. 19:13:25.543 | 339,20 € | 3 | |
28.11. 11:16:13.249 | 358,20 € | 1 | |
26.11. 19:56:44.834 | 359,20 € | 3 | |
18.11. 22:15:00.348 | 337,20 € | 31 | |
18.11. 18:29:10.142 | 338,40 € | 18 | |
18.11. 17:08:41.920 | 339,00 € | 26 | |
18.11. 13:20:07.257 | 342,60 € | 27 | |
18.11. 09:56:35.300 | 343,90 € | 12 | |
18.11. 09:14:29.996 | 344,40 € | 7 | |
15.11. 20:10:51.513 | 343,30 € | 2 | |
15.11. 19:16:48.976 | 342,30 € | 31 | |
15.11. 18:08:52.201 | 344,30 € | 31 | |
15.11. 17:57:22.828 | 342,60 € | 20 | |
15.11. 16:25:10.489 | 348,60 € | 10 | |
15.11. 16:22:55.846 | 348,60 € | 3 | |
15.11. 15:38:18.089 | 359,50 € | 3 | |
15.11. 13:53:35.479 | 360,70 € | 10 | |
12.11. 11:45:39.873 | 377,80 € | 4 | |
11.11. 08:31:53.652 | 386,80 € | 8 | |
08.11. 11:42:11.384 | 373,90 € | 10 | |
07.11. 12:46:57.470 | 375,60 € | 3 | |
05.11. 20:56:06.658 | 348,40 € | 11 | |
04.11. 12:44:40.344 | 344,40 € | 25 | |
31.10. 09:48:55.312 | 330,40 € | 5 | |
25.10. 15:12:40.668 | 327,40 € | 12 | |
24.10. 15:28:20.148 | 330,10 € | 14 | |
24.10. 15:06:53.451 | 328,00 € | 5 | |
24.10. 08:38:06.073 | 330,90 € | 7 | |
23.10. 15:50:39.811 | 337,30 € | 10 | |
22.10. 17:21:26.267 | 342,20 € | 15 | |
18.10. 13:31:07.168 | 349,30 € | 5 | |
17.10. 15:39:41.634 | 345,60 € | 10 | |
03.10. 20:17:46.695 | 317,80 € | 4 | |
03.10. 18:29:14.828 | 323,00 € | 3 | |
02.10. 16:41:57.378 | 315,20 € | 2 | |
26.09. 22:39:50.694 | 317,60 € | 7 | |
25.09. 19:29:19.016 | 324,20 € | 19 | |
24.09. 16:48:14.726 | 318,20 € | 4 | |
23.09. 07:39:39.466 | 315,40 € | 10 | |
23.09. 07:31:25.115 | 305,20 € | 10 | |
20.09. 19:35:15.883 | 317,70 € | 39 | |
11.09. 11:43:51.340 | 310,30 € | 3 | |
09.09. 18:08:41.712 | 315,30 € | 6 | |
09.09. 10:56:12.146 | 316,60 € | 16 | |
02.09. 19:06:01.014 | 327,20 € | 10 | |
27.08. 19:09:45.816 | 310,40 € | 7 | |
27.08. 12:39:01.478 | 311,60 € | 9 | |
27.08. 09:45:57.194 | 312,70 € | 20 | |
26.08. 21:59:13.532 | 311,00 € | 7 | |
26.08. 17:08:48.703 | 314,80 € | 26 | |
26.08. 16:34:17.313 | 315,80 € | 12 | |
26.08. 15:51:08.224 | 313,70 € | 5 | |
26.08. 15:19:40.164 | 316,30 € | 31 | |
26.08. 13:13:39.961 | 312,90 € | 30 | |
26.08. 12:19:47.777 | 313,40 € | 24 | |
26.08. 11:23:40.875 | 313,40 € | 100 | |
26.08. 11:18:26.561 | 313,40 € | 24 | |
26.08. 10:52:49.839 | 313,10 € | 4 | |
26.08. 10:02:35.534 | 314,60 € | 40 | |
26.08. 08:49:59.469 | 314,70 € | 7 | |
26.08. 08:47:59.116 | 314,70 € | 14 | |
23.08. 22:21:02.014 | 313,60 € | 3 | |
23.08. 17:16:01.651 | 312,50 € | 20 | |
23.08. 16:45:08.389 | 312,40 € | 18 | |
23.08. 16:35:12.024 | 311,50 € | 9 | |
23.08. 16:34:21.077 | 311,60 € | 31 | |
23.08. 16:07:09.368 | 312,00 € | 3 | |
19.08. 21:43:54.917 | 315,70 € | 20 | |
13.08. 21:22:16.379 | 292,50 € | 1 | |
31.07. 19:33:42.127 | 296,60 € | 20 | |
31.07. 13:55:44.070 | 314,80 € | 20 | |
31.07. 12:32:20.647 | 318,50 € | 6 | |
30.07. 15:34:10.788 | 313,80 € | 6 | |
29.07. 14:35:16.046 | 316,30 € | 16 | |
29.07. 11:19:05.186 | 318,10 € | 26 | |
29.07. 11:18:12.769 | 318,10 € | 24 | |
29.07. 11:10:04.810 | 317,80 € | 16 | |
29.07. 11:09:54.402 | 317,80 € | 16 | |
29.07. 10:17:50.295 | 323,20 € | 3 | |
25.07. 12:40:54.431 | 305,10 € | 40 | |
25.07. 12:37:36.102 | 305,10 € | 40 | |
25.07. 12:35:08.717 | 305,10 € | 30 | |
25.07. 12:34:05.798 | 305,10 € | 12 | |
25.07. 12:33:15.198 | 305,10 € | 25 | |
25.07. 12:15:19.405 | 305,10 € | 30 | |
25.07. 12:12:55.401 | 305,10 € | 40 | |
24.07. 13:08:22.459 | 309,40 € | 13 | |
11.07. 22:00:36.688 | 296,80 € | 1 | |
11.07. 11:33:22.376 | 302,50 € | 10 | |
11.07. 11:17:09.624 | 302,50 € | 2 | |
11.07. 10:38:51.611 | 301,60 € | 30 | |
08.07. 17:49:38.209 | 292,60 € | 17 | |
28.06. 08:00:00.238 | 299,30 € | 4 | |
26.06. 15:28:03.409 | 297,50 € | 16 | |
26.06. 15:28:03.390 | 297,50 € | 16 | |
26.06. 07:37:30.059 | 302,70 € | 33 | |
25.06. 22:34:38.940 | 297,00 € | 50 | |
24.06. 14:41:47.029 | 295,40 € | 40 | |
24.06. 14:08:13.612 | 295,50 € | 40 | |
24.06. 14:01:52.492 | 295,50 € | 40 | |
24.06. 14:01:18.066 | 295,60 € | 50 | |
21.06. 17:53:20.443 | 293,70 € | 6 | |
20.06. 11:37:37.590 | 287,20 € | 10 | |
20.06. 11:15:26.815 | 287,00 € | 10 | |
20.06. 11:14:34.210 | 287,00 € | 10 | |
18.06. 21:37:15.370 | 284,60 € | 8 | |
14.06. 17:52:53.972 | 268,30 € | 15 | |
14.06. 11:30:28.777 | 268,40 € | 4 | |
12.06. 14:39:10.467 | 259,00 € | 30 | |
04.06. 16:58:42.365 | 251,70 € | 1 | |
24.05. 19:21:17.515 | 252,10 € | 2 | |
23.05. 09:14:43.323 | 259,20 € | 13 | |
13.05. 19:50:13.338 | 244,80 € | 10 | |
13.05. 19:49:36.453 | 244,80 € | 10 | |
10.05. 21:17:46.581 | 246,10 € | 5 | |
10.05. 13:39:17.395 | 246,90 € | 11 | |
07.05. 18:56:03.195 | 244,20 € | 18 | |
06.05. 08:37:59.878 | 244,20 € | 4 | |
03.05. 22:03:23.588 | 243,10 € | 4 | |
02.05. 17:57:25.513 | 242,60 € | 2 | |
02.05. 16:13:21.051 | 239,20 € | 9 | |
25.04. 09:39:05.354 | 220,10 € | 22 | |
19.04. 13:40:12.244 | 221,30 € | 12 | |
15.04. 15:31:08.670 | 215,80 € | 46 | |
12.04. 18:14:42.159 | 220,80 € | 10 | |
12.04. 18:11:17.862 | 221,00 € | 20 | |
12.04. 18:11:17.846 | 221,00 € | 15 | |
11.04. 19:32:17.432 | 224,70 € | 4 | |
11.04. 16:39:13.999 | 221,90 € | 5 | |
10.04. 12:18:43.639 | 217,20 € | 10 | |
09.04. 17:13:06.110 | 217,40 € | 20 | |
09.04. 09:53:24.074 | 216,60 € | 15 | |
04.04. 12:28:47.141 | 214,90 € | 4 | |
27.03. 14:28:28.054 | 224,60 € | 35 | |
20.03. 16:59:35.454 | 218,20 € | 5 | |
18.03. 15:54:44.373 | 213,40 € | 5 | |
11.03. 20:55:38.042 | 228,50 € | 19 | |
07.03. 18:47:09.881 | 221,10 € | 15 | |
07.03. 15:08:21.283 | 219,80 € | 46 | |
06.03. 12:54:26.595 | 213,50 € | 47 | |
04.03. 10:24:47.519 | 209,00 € | 35 | |
27.02. 12:36:26.449 | 207,80 € | 10 | |
23.02. 20:03:20.374 | 206,90 € | 7 | |
22.02. 11:08:20.423 | 205,20 € | 9 | |
21.02. 16:09:10.104 | 204,00 € | 9 | |
06.02. 20:28:16.499 | 199,30 € | 5 | |
05.02. 17:43:13.474 | 199,00 € | 7 | |
31.01. 12:42:47.494 | 197,00 € | 38 | |
31.01. 11:12:58.379 | 197,50 € | 50 | |
19.01. 09:23:23.219 | 201,20 € | 3 | |
17.01. 15:11:32.082 | 198,90 € | 3 | |
19.12. 19:31:21.859 | 220,10 € | 20 | |
15.11. 16:28:02.992 | 211,30 € | 9 | |
10.11. 21:29:14.547 | 209,00 € | 1 | |
28.09. 09:23:00.067 | 222,80 € | 20 | |
27.09. 12:54:24.155 | 219,30 € | 3 | |
08.09. 11:23:03.076 | 206,80 € | 33 | |
29.08. 10:23:01.909 | 209,50 € | 5 | |
11.08. 20:00:53.453 | 216,30 € | 3 | |
07.08. 14:47:11.911 | 216,90 € | 31 | |
07.08. 09:42:32.009 | 217,90 € | 3 | |
04.08. 10:58:39.379 | 212,10 € | 60 | |
02.08. 21:18:52.826 | 222,30 € | 11 | |
02.08. 15:27:16.378 | 236,20 € | 12 | |
02.08. 12:52:36.002 | 222,20 € | 12 | |
02.08. 12:12:51.398 | 217,20 € | 115 | |
24.07. 16:28:14.373 | 225,10 € | 9 | |
08.07. 11:03:50.815 | 191,60 € | 10 | |
09.06. 15:19:22.994 | 211,90 € | 5 | |
08.06. 17:43:55.241 | 207,70 € | 1 | |
23.05. 16:00:20.260 | 200,70 € | 7 | |
23.05. 09:26:45.235 | 201,60 € | 9 | |
22.05. 17:15:58.827 | 203,00 € | 20 | |
18.05. 18:02:12.602 | 198,35 € | 5 | |
17.05. 09:14:06.095 | 194,25 € | 5 | |
15.05. 12:07:16.191 | 196,15 € | 15 | |
11.05. 12:47:51.604 | 196,10 € | 10 | |
10.05. 18:21:03.505 | 191,25 € | 3 | |
04.05. 08:31:02.436 | 199,00 € | 6 | |
03.05. 21:16:44.932 | 196,95 € | 5 | |
02.05. 15:29:33.693 | 210,40 € | 30 | |
28.04. 14:55:50.924 | 205,70 € | 25 | |
06.04. 20:28:51.508 | 208,20 € | 2 | |
29.03. 08:36:37.104 | 204,80 € | 5 | |
27.03. 15:32:55.676 | 203,70 € | 9 | |
27.03. 13:07:35.002 | 203,90 € | 16 | |
24.03. 10:42:20.249 | 197,60 € | 10 | |
23.03. 20:27:31.072 | 197,10 € | 4 | |
22.03. 21:38:48.506 | 197,90 € | 2 | |
22.03. 16:51:31.108 | 200,50 € | 50 | |
22.03. 10:08:52.776 | 204,50 € | 7 | |
21.03. 18:15:35.889 | 208,30 € | 7 | |
16.03. 10:50:05.445 | 203,30 € | 12 | |
14.03. 08:32:38.431 | 207,90 € | 5 | |
13.03. 19:24:33.773 | 208,80 € | 10 | |
10.03. 16:50:58.880 | 214,30 € | 4 | |
09.03. 13:03:43.055 | 206,50 € | 14 | |
09.03. 08:18:32.177 | 207,50 € | 2 | |
09.03. 07:34:46.652 | 209,30 € | 5 | |
08.03. 21:49:54.898 | 211,80 € | 5 | |
08.03. 20:22:22.458 | 212,10 € | 10 | |
08.03. 18:43:23.138 | 214,30 € | 5 | |
08.03. 18:29:52.008 | 215,00 € | 14 | |
08.03. 18:29:51.988 | 215,00 € | 20 | |
08.03. 18:28:45.378 | 214,50 € | 10 | |
08.03. 17:53:38.084 | 216,80 € | 5 | |
08.03. 16:24:28.097 | 215,10 € | 2 | |
08.03. 16:19:40.243 | 216,60 € | 2 | |
08.03. 16:19:28.218 | 216,70 € | 2 | |
08.03. 16:13:45.223 | 217,30 € | 2 | |
08.03. 15:54:08.328 | 217,10 € | 5 | |
07.03. 17:59:41.488 | 225,00 € | 5 | |
06.03. 15:40:31.558 | 232,60 € | 25 | |
24.02. 18:15:58.930 | 236,50 € | 2 | |
15.02. 16:16:26.104 | 237,10 € | 4 | |
13.02. 08:18:02.767 | 240,90 € | 40 | |
09.02. 18:00:48.137 | 235,00 € | 10 | |
08.02. 13:37:53.628 | 239,20 € | 4 | |
23.01. 13:58:59.103 | 239,80 € | 20 | |
19.01. 17:31:46.026 | 240,10 € | 1 | |
18.01. 21:22:46.337 | 240,50 € | 4 | |
13.01. 17:45:02.530 | 243,10 € | 10 | |
13.01. 13:34:41.269 | 239,80 € | 3 | |
11.01. 15:43:00.322 | 240,20 € | 20 | |
11.01. 10:02:52.764 | 244,00 € | 23 | |
10.01. 09:40:36.268 | 237,50 € | 10 | |
03.01. 16:56:53.973 | 260,30 € | 8 | |
02.01. 14:22:46.532 | 262,10 € | 7 | |
29.12. 13:18:03.322 | 256,20 € | 22 | |
22.12. 13:51:48.803 | 258,10 € | 6 | |
20.12. 19:21:26.361 | 256,80 € | 10 | |
20.12. 17:16:18.717 | 254,00 € | 40 | |
19.12. 08:02:35.306 | 261,20 € | 28 | |
14.12. 16:55:58.657 | 258,60 € | 7 | |
14.12. 16:20:57.120 | 260,00 € | 15 | |
14.12. 08:04:24.493 | 258,60 € | 4 | |
13.12. 14:32:54.315 | 266,60 € | 25 | |
13.12. 12:24:17.317 | 266,70 € | 4 | |
12.12. 17:42:11.597 | 264,00 € | 22 | |
12.12. 16:03:40.253 | 264,30 € | 7 | |
12.12. 15:31:36.991 | 264,00 € | 30 | |
07.12. 12:15:50.918 | 262,50 € | 1 | |
05.12. 22:18:22.601 | 261,80 € | 5 | |
05.12. 08:48:33.299 | 262,00 € | 50 | |
05.12. 08:22:49.716 | 261,60 € | 60 | |
01.12. 12:10:47.694 | 269,60 € | 2 | |
30.11. 17:30:18.462 | 268,80 € | 7 | |
30.11. 15:52:20.937 | 261,90 € | 40 | |
25.11. 12:13:46.275 | 258,00 € | 5 | |
23.11. 22:13:15.995 | 256,40 € | 1 | |
23.11. 22:12:50.147 | 257,30 € | 6 | |
23.11. 21:53:57.779 | 257,50 € | 12 | |
22.11. 11:41:01.992 | 257,50 € | 41 | |
21.11. 17:22:45.915 | 260,10 € | 5 | |
21.11. 16:50:10.613 | 262,40 € | 20 | |
17.11. 14:45:28.106 | 251,00 € | 20 | |
14.11. 09:43:24.754 | 246,60 € | 13 | |
11.11. 16:02:45.383 | 251,70 € | 20 | |
11.11. 14:36:46.225 | 255,90 € | 20 | |
10.11. 20:13:08.736 | 254,20 € | 2 | |
10.11. 16:37:01.700 | 259,20 € | 7 | |
10.11. 09:50:03.977 | 266,10 € | 3 | |
08.11. 16:54:23.286 | 262,00 € | 24 | |
07.11. 19:06:58.056 | 267,20 € | 80 | |
07.11. 15:30:30.394 | 265,70 € | 10 | |
04.11. 21:53:16.992 | 266,00 € | 4 | |
04.11. 14:35:39.368 | 267,90 € | 17 | |
04.11. 13:39:21.748 | 278,20 € | 50 | |
04.11. 09:16:30.780 | 280,20 € | 4 | |
03.11. 18:51:47.554 | 274,80 € | 10 | |
03.11. 17:31:22.274 | 273,90 € | 10 | |
03.11. 11:42:30.750 | 254,90 € | 2 | |
03.11. 09:07:35.384 | 256,40 € | 2 | |
02.11. 19:46:29.372 | 257,80 € | 4 | |
02.11. 19:01:59.156 | 256,40 € | 3 | |
02.11. 17:02:35.797 | 258,50 € | 7 | |
02.11. 15:18:08.445 | 245,60 € | 5 | |
02.11. 15:08:40.484 | 245,90 € | 4 | |
02.11. 14:53:01.841 | 244,30 € | 5 | |
02.11. 13:48:54.935 | 241,90 € | 5 | |
31.10. 19:18:25.026 | 232,60 € | 2 | |
31.10. 08:11:49.536 | 234,40 € | 8 | |
26.10. 09:37:17.296 | 225,40 € | 15 | |
20.10. 18:16:23.432 | 219,60 € | 2 | |
20.10. 16:01:52.608 | 219,60 € | 5 | |
20.10. 13:44:28.330 | 223,50 € | 2 | |
20.10. 08:12:02.657 | 224,00 € | 5 | |
19.10. 20:15:14.354 | 221,70 € | 10 | |
19.10. 19:59:11.362 | 220,50 € | 22 | |
19.10. 18:25:40.514 | 220,30 € | 2 | |
19.10. 17:59:10.497 | 220,50 € | 225 | |
19.10. 17:27:28.616 | 221,60 € | 5 | |
19.10. 17:24:19.096 | 221,50 € | 2 | |
19.10. 17:23:28.896 | 221,50 € | 2 | |
19.10. 16:30:24.143 | 222,20 € | 4 | |
19.10. 15:54:03.983 | 221,00 € | 5 | |
18.10. 16:17:15.768 | 225,50 € | 25 | |
18.10. 15:46:09.325 | 227,40 € | 25 | |
18.10. 15:43:56.135 | 227,20 € | 9 | |
14.10. 15:07:39.548 | 219,70 € | 5 | |
13.10. 12:22:51.901 | 217,30 € | 10 | |
28.09. 10:19:15.057 | 214,20 € | 9 | |
23.09. 16:32:09.213 | 209,50 € | 220 | |
22.09. 18:10:49.518 | 210,40 € | 14 | |
19.09. 13:42:45.716 | 216,70 € | 25 | |
16.09. 18:26:13.041 | 217,40 € | 15 | |
05.09. 17:21:41.855 | 225,60 € | 15 | |
01.09. 11:46:55.424 | 225,10 € | 5 | |
30.08. 21:02:54.713 | 217,70 € | 10 | |
26.08. 16:40:38.268 | 217,10 € | 15 | |
26.08. 15:31:27.074 | 219,90 € | 20 | |
22.08. 20:20:32.595 | 221,00 € | 1 | |
16.08. 16:13:45.812 | 216,80 € | 6 | |
16.08. 11:28:00.988 | 216,00 € | 15 | |
08.08. 18:54:41.636 | 211,50 € | 30 | |
08.08. 16:27:56.868 | 216,40 € | 5 | |
08.08. 16:20:23.403 | 215,40 € | 5 | |
08.08. 15:53:49.324 | 215,00 € | 50 | |
05.08. 16:30:59.677 | 217,20 € | 110 | |
05.08. 09:38:51.314 | 215,40 € | 7 | |
03.08. 19:39:59.156 | 228,30 € | 30 | |
03.08. 13:07:18.100 | 220,90 € | 40 | |
03.08. 12:12:18.919 | 219,70 € | 54 | |
03.08. 12:01:53.859 | 219,90 € | 40 | |
29.07. 16:35:36.946 | 223,90 € | 5 | |
29.07. 08:12:05.940 | 226,80 € | 15 | |
28.07. 15:51:13.165 | 222,40 € | 20 | |
22.07. 13:54:13.337 | 220,90 € | 6 | |
22.07. 09:19:57.295 | 222,30 € | 54 | |
19.07. 19:35:54.214 | 221,90 € | 25 | |
14.07. 18:51:38.868 | 235,50 € | 8 | |
14.07. 14:23:04.294 | 236,40 € | 10 | |
12.07. 16:06:24.002 | 235,20 € | 15 | |
12.07. 13:29:12.980 | 240,40 € | 13 | |
11.07. 18:19:50.284 | 241,10 € | 80 | |
11.07. 18:11:25.929 | 241,20 € | 80 | |
11.07. 17:55:27.419 | 240,40 € | 80 | |
11.07. 13:11:53.497 | 241,00 € | 2 | |
08.07. 21:32:48.072 | 239,50 € | 1 | |
08.07. 18:22:28.368 | 238,20 € | 10 | |
08.07. 16:08:30.725 | 239,20 € | 20 | |
08.07. 15:32:54.522 | 237,40 € | 9 | |
07.07. 12:16:30.188 | 236,80 € | 19 | |
06.07. 17:12:38.038 | 233,90 € | 20 | |
06.07. 13:16:05.144 | 234,50 € | 2 | |
06.07. 13:13:43.464 | 234,50 € | 21 | |
06.07. 11:38:18.772 | 231,80 € | 15 | |
06.07. 09:43:29.522 | 231,20 € | 1 | |
23.06. 16:04:44.431 | 224,30 € | 12 | |
23.06. 14:02:16.062 | 222,70 € | 7 | |
22.06. 09:29:12.688 | 215,30 € | 8 | |
21.06. 19:35:28.684 | 218,30 € | 4 | |
21.06. 18:46:56.633 | 217,80 € | 10 | |
21.06. 18:39:08.863 | 217,60 € | 12 | |
21.06. 16:41:54.960 | 213,30 € | 12 | |
21.06. 16:07:13.292 | 213,50 € | 220 | |
21.06. 15:11:07.943 | 212,30 € | 3 | |
21.06. 13:11:39.876 | 212,80 € | 7 | |
16.06. 10:44:41.308 | 207,90 € | 29 | |
13.06. 16:38:58.272 | 207,60 € | 1 | |
10.06. 09:48:15.121 | 207,70 € | 2 | |
06.06. 19:47:18.494 | 211,90 € | 10 | |
06.06. 15:30:31.870 | 214,80 € | 10 | |
02.06. 19:12:08.998 | 212,60 € | 7 | |
02.06. 15:00:52.479 | 217,50 € | 7 | |
02.06. 14:40:40.668 | 217,70 € | 20 | |
01.06. 18:12:04.106 | 215,90 € | 25 | |
01.06. 11:39:45.574 | 215,90 € | 6 | |
30.05. 08:49:58.959 | 220,70 € | 23 | |
27.05. 17:23:57.580 | 213,50 € | 8 | |
24.05. 21:58:36.354 | 203,90 € | 15 | |
24.05. 17:23:25.317 | 202,20 € | 10 | |
17.05. 14:16:53.902 | 177,15 € | 25 | |
12.05. 16:06:39.326 | 174,15 € | 2 | |
06.05. 13:32:41.931 | 176,15 € | 2 | |
04.05. 15:58:11.043 | 174,85 € | 89 | |
04.05. 15:35:24.243 | 177,75 € | 15 | |
04.05. 15:31:06.895 | 179,70 € | 58 | |
04.05. 15:30:19.990 | 179,75 € | 80 | |
04.05. 14:03:26.615 | 176,00 € | 15 | |
04.05. 12:09:44.798 | 171,80 € | 30 | |
04.05. 12:00:37.162 | 171,55 € | 50 | |
26.04. 10:55:27.537 | 173,55 € | 7 | |
20.04. 16:40:06.996 | 173,00 € | 12 | |
19.04. 08:22:24.138 | 175,25 € | 5 | |
08.04. 14:01:05.903 | 175,05 € | 15 | |
15.03. 17:05:52.854 | 161,00 € | 7 | |
14.03. 18:34:59.584 | 158,00 € | 7 | |
14.03. 10:00:50.886 | 159,00 € | 30 | |
09.03. 20:01:33.291 | 154,00 € | 27 | |
08.03. 07:37:21.425 | 156,00 € | 50 | |
07.03. 19:12:57.108 | 157,00 € | 50 | |
03.03. 15:35:07.755 | 157,00 € | 130 | |
28.02. 13:28:10.902 | 148,00 € | 14 | |
28.02. 08:10:42.623 | 148,00 € | 4 | |
25.02. 16:50:10.905 | 149,00 € | 4 | |
24.02. 18:12:00.966 | 148,00 € | 4 | |
24.02. 16:06:55.598 | 147,00 € | 8 | |
24.02. 15:52:27.448 | 152,00 € | 100 | |
24.02. 15:39:09.546 | 151,00 € | 50 | |
24.02. 15:36:45.687 | 150,00 € | 50 | |
24.02. 15:36:22.942 | 150,00 € | 50 | |
24.02. 14:22:29.087 | 164,00 € | 7 | |
24.02. 14:11:19.659 | 163,00 € | 100 | |
24.02. 11:53:04.203 | 168,00 € | 10 | |
24.02. 09:29:27.266 | 166,00 € | 4 | |
23.02. 10:57:24.486 | 172,00 € | 3 | |
22.02. 17:50:11.479 | 170,00 € | 19 | |
18.02. 18:34:44.079 | 173,00 € | 10 | |
14.02. 10:44:20.230 | 175,00 € | 15 | |
14.02. 10:00:11.502 | 174,00 € | 50 | |
14.02. 09:59:52.962 | 174,00 € | 7 | |
14.02. 09:56:32.426 | 173,00 € | 10 | |
11.02. 21:06:25.217 | 179,00 € | 3 | |
11.02. 15:07:28.497 | 179,00 € | 10 | |
09.02. 16:47:09.311 | 178,00 € | 4 | |
09.02. 15:46:51.938 | 177,00 € | 1 | |
09.02. 14:43:49.005 | 175,00 € | 20 | |
08.02. 16:03:37.089 | 173,00 € | 10 | |
07.02. 22:21:35.588 | 176,00 € | 10 | |
07.02. 21:57:17.845 | 175,00 € | 2 | |
01.02. 18:53:59.533 | 180,00 € | 110 | |
01.02. 13:58:16.649 | 179,00 € | 3 | |
01.02. 13:51:33.498 | 179,00 € | 3 | |
31.01. 21:22:23.342 | 177,00 € | 6 | |
27.01. 15:33:34.861 | 178,00 € | 90 | |
27.01. 15:33:20.809 | 178,00 € | 50 | |
25.01. 21:12:05.339 | 178,00 € | 4 | |
25.01. 10:59:31.103 | 179,00 € | 13 | |
24.01. 15:35:07.627 | 177,00 € | 120 | |
24.01. 12:23:30.995 | 176,00 € | 1 | |
24.01. 10:30:22.698 | 177,00 € | 2 | |
21.01. 15:33:22.784 | 175,00 € | 120 | |
19.01. 16:00:16.516 | 185,00 € | 65 | |
18.01. 18:31:25.808 | 188,00 € | 6 | |
17.01. 10:17:38.041 | 188,00 € | 50 | |
14.01. 10:04:34.006 | 182,00 € | 6 | |
13.01. 22:14:17.814 | 183,00 € | 10 | |
12.01. 22:51:34.217 | 181,00 € | 10 | |
11.01. 20:56:46.343 | 181,00 € | 1 | |
11.01. 20:54:54.410 | 180,00 € | 5 | |
11.01. 08:21:47.075 | 178,00 € | 16 | |
30.12. 13:16:57.130 | 190,00 € | 3 | |
29.12. 08:15:20.740 | 189,00 € | 6 | |
28.12. 10:10:23.830 | 189,00 € | 6 | |
28.12. 10:08:31.956 | 189,00 € | 15 | |
22.12. 12:48:43.162 | 181,00 € | 13 | |
22.12. 08:17:38.372 | 181,00 € | 4 | |
21.12. 11:42:46.426 | 180,00 € | 5 | |
20.12. 15:34:41.098 | 169,00 € | 80 | |
20.12. 15:33:23.984 | 169,00 € | 100 | |
20.12. 11:29:35.586 | 172,00 € | 15 | |
14.12. 13:55:23.663 | 169,00 € | 9 | |
03.12. 11:08:04.769 | 168,00 € | 15 | |
30.11. 15:30:04.710 | 165,00 € | 10 | |
30.11. 15:30:04.688 | 165,00 € | 10 | |
30.11. 11:27:25.502 | 169,00 € | 12 | |
30.11. 08:03:22.741 | 170,00 € | 6 | |
26.11. 16:57:42.552 | 170,00 € | 25 | |
26.11. 15:30:07.669 | 172,00 € | 13 | |
26.11. 08:00:00.948 | 176,00 € | 4 | |
26.11. 07:44:12.043 | 177,00 € | 3 | |
24.11. 15:41:19.955 | 177,00 € | 15 | |
23.11. 12:45:20.566 | 174,00 € | 7 | |
22.11. 15:04:34.986 | 178,00 € | 34 | |
22.11. 08:13:39.126 | 179,00 € | 12 | |
19.11. 15:09:27.941 | 180,00 € | 25 | |
19.11. 09:18:12.598 | 179,00 € | 10 | |
17.11. 17:51:31.403 | 179,00 € | 3 | |
16.11. 13:23:11.096 | 181,00 € | 20 | |
11.11. 12:51:05.711 | 177,00 € | 18 | |
11.11. 11:09:17.643 | 177,00 € | 6 | |
09.11. 21:00:58.035 | 171,00 € | 12 | |
09.11. 09:57:12.270 | 174,00 € | 20 | |
09.11. 09:44:26.377 | 174,00 € | 3 | |
05.11. 16:05:10.508 | 179,00 € | 4 | |
04.11. 15:12:19.534 | 173,00 € | 140 | |
04.11. 10:08:55.983 | 176,00 € | 15 | |
04.11. 08:21:19.022 | 176,00 € | 6 | |
04.11. 08:14:09.018 | 176,00 € | 3 | |
03.11. 21:45:29.760 | 176,00 € | 15 | |
03.11. 17:42:02.370 | 177,00 € | 40 | |
03.11. 09:34:43.531 | 168,00 € | 20 | |
02.11. 19:01:12.485 | 166,00 € | 18 | |
02.11. 18:29:57.381 | 165,00 € | 5 | |
02.11. 14:57:35.192 | 163,00 € | 180 | |
02.11. 14:44:10.395 | 164,00 € | 30 | |
01.11. 21:39:37.870 | 168,00 € | 180 | |
01.11. 13:47:36.624 | 168,00 € | 20 | |
01.11. 10:46:57.586 | 170,00 € | 25 | |
01.11. 10:29:00.963 | 170,00 € | 10 | |
01.11. 10:17:05.789 | 170,00 € | 15 | |
01.11. 10:16:46.733 | 169,00 € | 15 | |
01.11. 10:15:54.852 | 169,00 € | 15 | |
01.11. 10:15:44.245 | 169,00 € | 70 | |
01.11. 09:49:59.385 | 169,00 € | 10 | |
01.11. 09:16:33.558 | 170,00 € | 15 | |
01.11. 08:35:15.798 | 168,00 € | 50 | |
01.11. 08:24:53.584 | 168,00 € | 10 | |
29.10. 21:39:57.836 | 165,00 € | 6 | |
29.10. 16:07:17.860 | 164,00 € | 6 | |
29.10. 14:49:39.842 | 166,00 € | 10 | |
28.10. 16:38:52.908 | 164,00 € | 6 | |
28.10. 14:20:36.337 | 170,00 € | 4 | |
28.10. 12:46:09.459 | 170,00 € | 40 | |
28.10. 12:39:33.529 | 170,00 € | 10 | |
28.10. 11:58:52.460 | 169,00 € | 3 | |
28.10. 09:10:57.346 | 169,00 € | 65 | |
28.10. 08:41:34.717 | 168,00 € | 34 | |
28.10. 08:19:23.330 | 167,00 € | 3 | |
28.10. 08:17:57.331 | 167,00 € | 3 | |
28.10. 08:07:13.042 | 167,00 € | 10 | |
27.10. 22:59:52.928 | 162,00 € | 5 | |
25.10. 09:44:51.728 | 164,00 € | 9 | |
21.10. 13:17:54.386 | 166,00 € | 12 | |
21.10. 09:35:14.073 | 165,00 € | 70 | |
18.10. 17:00:43.922 | 156,00 € | 60 | |
18.10. 15:56:05.687 | 156,00 € | 20 | |
18.10. 15:09:54.536 | 159,00 € | 100 | |
05.10. 16:26:02.119 | 164,00 € | 20 | |
04.10. 08:42:00.042 | 159,00 € | 6 | |
29.09. 15:41:01.589 | 160,00 € | 12 | |
23.09. 21:50:05.756 | 171,00 € | 3 | |
13.09. 13:26:57.650 | 180,00 € | 3 | |
09.09. 16:19:45.177 | 176,00 € | 7 | |
05.08. 16:45:44.891 | 174,00 € | 28 | |
04.08. 12:08:46.798 | 153,00 € | 50 | |
05.07. 21:07:37.282 | 156,00 € | 10 | |
07.06. 10:43:15.272 | 144,00 € | 3 | |
01.06. 16:30:32.063 | 151,00 € | 7 | |
01.06. 16:27:36.572 | 151,00 € | 14 | |
31.05. 07:47:33.040 | 154,00 € | 14 | |
06.05. 09:55:43.739 | 166,00 € | 2 | |
20.04. 15:30:11.880 | 168,00 € | 45 | |
20.04. 10:00:48.277 | 168,00 € | 12 | |
01.04. 18:50:10.778 | 168,00 € | 50 | |
01.04. 15:11:02.649 | 159,00 € | 12 | |
01.04. 14:53:20.649 | 158,00 € | 20 | |
01.04. 14:48:26.796 | 158,00 € | 10 | |
01.04. 14:42:13.753 | 158,00 € | 7 | |
29.03. 08:32:53.660 | 144,00 € | 55 | |
18.01. 08:12:11.941 | 144,00 € | 10 | |
15.01. 16:54:11.901 | 140,00 € | 12 | |
14.01. 18:27:44.093 | 137,00 € | 60 | |
04.01. 15:32:20.709 | 123,00 € | 60 | |
04.01. 15:12:15.122 | 123,00 € | 110 | |
21.12. 09:58:47.090 | 120,00 € | 5 | |
09.12. 15:52:29.017 | 112,00 € | 30 | |
09.12. 12:04:54.641 | 112,00 € | 30 | |
30.10. 08:37:11.542 | 110,00 € | 18 | |
08.09. 11:43:30.138 | 88,50 € | 10 | |
12.08. 12:16:54.236 | 94,00 € | 20 | |
22.07. 11:25:52.574 | 98,00 € | 1 | |
20.07. 16:05:32.293 | 101,00 € | 5 | |
07.07. 19:08:01.996 | 106,00 € | 1 | |
01.07. 15:53:47.594 | 107,00 € | 2 | |
29.06. 21:55:22.407 | 106,00 € | 45 | |
26.06. 15:08:39.777 | 109,00 € | 1 | |
17.06. 15:20:42.129 | 105,00 € | 1 | |
15.06. 16:13:14.576 | 102,00 € | 5 | |
03.06. 21:54:03.635 | 111,00 € | 4 | |
12.05. 21:00:52.371 | 108,00 € | 1 | |
05.05. 15:30:23.640 | 105,00 € | 100 | |
30.04. 07:39:50.571 | 99,00 € | 1 | |
29.04. 13:32:34.868 | 98,50 € | 50 | |
19.04. 17:02:13.626 | 97,00 € | 1 | |
28.02. 11:48:18.424 | 89,50 € | 37 | |
26.02. 15:44:10.639 | 99,00 € | 60 | |
26.02. 13:16:27.985 | 100,00 € | 100 | |
26.02. 11:09:08.632 | 102,00 € | 4 | |
25.02. 22:12:56.389 | 103,00 € | 1 | |
24.02. 12:39:40.743 | 98,00 € | 100 | |
24.02. 12:01:57.905 | 96,50 € | 100 | |
19.02. 11:35:25.616 | 98,50 € | 100 | |
13.02. 13:16:58.675 | 95,50 € | 25 | |
12.02. 19:00:41.753 | 97,00 € | 2 | |
12.02. 18:48:18.015 | 96,50 € | 4 | |
07.02. 18:28:22.540 | 92,50 € | 27 | |
30.01. 15:36:54.926 | 90,00 € | 14 | |
28.01. 17:21:44.076 | 83,50 € | 13 | |
22.01. 16:11:38.775 | 82,50 € | 100 | |
21.01. 15:30:13.660 | 83,50 € | 100 | |
10.01. 15:56:35.979 | 78,50 € | 30 | |
09.01. 08:53:33.678 | 79,00 € | 15 | |
02.01. 16:19:18.895 | 78,50 € | 10 | |
02.01. 16:00:34.263 | 78,00 € | 8 | |
13.12. 12:07:39.529 | 83,00 € | 70 | |
11.12. 18:58:06.336 | 84,50 € | 5 | |
20.11. 17:37:20.519 | 86,50 € | 1 | |
20.11. 17:36:57.739 | 86,50 € | 20 | |
08.11. 16:26:36.435 | 82,50 € | 60 | |
04.11. 22:50:48.066 | 81,50 € | 3 | |
31.10. 18:56:10.035 | 81,00 € | 4 | |
30.10. 15:04:24.265 | 83,50 € | 150 | |
30.10. 14:58:23.368 | 83,00 € | 150 | |
30.10. 11:16:32.395 | 81,00 € | 80 | |
30.10. 11:02:44.089 | 78,50 € | 150 | |
30.10. 11:02:06.900 | 78,50 € | 150 | |
07.10. 17:50:54.381 | 72,50 € | 4 | |
13.09. 21:58:04.659 | 72,87 € | 45 | |
04.09. 20:47:10.931 | 72,99 € | 1 | |
29.08. 21:09:39.228 | 75,12 € | 1 | |
29.08. 21:09:14.083 | 74,15 € | 1 | |
26.08. 22:17:56.719 | 73,12 € | 5 | |
19.08. 15:30:03.147 | 72,65 € | 1 | |
09.08. 17:21:52.424 | 72,05 € | 35 | |
05.08. 18:54:29.341 | 69,74 € | 20 | |
02.08. 17:00:26.879 | 74,15 € | 2 | |
01.08. 16:58:22.993 | 75,88 € | 1 | |
31.07. 16:31:47.063 | 74,38 € | 1 | |
26.07. 20:36:24.165 | 70,32 € | 2 | |
23.07. 20:43:32.059 | 66,82 € | 1 | |
02.07. 20:45:22.935 | 72,845 € | 1 | |
01.07. 19:02:13.501 | 72,853 € | 35 | |
01.07. 15:56:43.195 | 72,066 € | 70 | |
26.06. 15:04:54.646 | 67,78 € | 1 | |
20.06. 10:26:52.517 | 70,557 € | 1 | |
13.06. 11:56:00.924 | 71,827 € | 36 | |
06.06. 16:49:56.468 | 72,887 € | 13 | |
16.05. 08:15:37.305 | 78,91 € | 5 | |
14.05. 18:38:20.686 | 80,792 € | 70 | |
09.04. 15:36:39.761 | 100,038 € | 25 | |
08.04. 10:03:47.977 | 106,742 € | 1 | |
25.03. 09:54:09.594 | 107,073 € | 1 | |
25.03. 09:44:35.856 | 107,123 € | 1 | |
14.03. 17:25:37.452 | 102,378 € | 1 | |
14.03. 16:34:48.895 | 101,614 € | 1 | |
07.03. 17:34:18.651 | 99,366 € | 1 | |
07.03. 16:17:20.566 | 99,333 € | 1 | |
07.03. 16:04:08.059 | 98,704 € | 1 | |
06.03. 16:11:32.861 | 100,455 € | 1 | |
05.03. 21:17:10.533 | 101,534 € | 4 | |
05.03. 17:28:37.475 | 103,814 € | 1 | |
27.02. 12:10:54.116 | 107,047 € | 110 | |
27.02. 12:03:06.475 | 107,067 € | 50 | |
18.02. 09:45:32.308 | 105,27 € | 1 | |
13.02. 15:48:19.109 | 104,795 € | 4 | |
11.02. 16:41:18.593 | 104,632 € | 1 | |
31.01. 13:54:09.623 | 100,42 € | 4 | |
24.01. 18:28:37.743 | 101,2793 € | 591 | |
11.01. 13:00:18.897 | 99,34 € | 4 | |
02.01. 15:46:07.428 | 95,537 € | 1 | |
02.01. 14:22:20.800 | 93,465 € | 1 | |
02.01. 10:50:22.874 | 94,688 € | 1 | |
02.01. 10:37:32.017 | 94,672 € | 1 | |
18.12. 08:10:41.456 | 93,967 € | 5 | |
20.11. 15:35:18.624 | 100,813 € | 4 | |
01.11. 10:32:52.949 | 98,717 € | 138 | |
31.10. 15:02:57.499 | 107,032 € | 1 | |
30.10. 21:45:50.580 | 108,691 € | 1 | |
30.10. 21:42:44.853 | 108,691 € | 9 | |
29.10. 14:50:29.840 | 105,979 € | 229 | |
19.10. 15:38:46.418 | 110,72 € | 183 | |
10.10. 09:57:50.118 | 108,48 € | 1 | |
04.10. 16:25:02.077 | 108,987 € | 46 | |
10.09. 15:43:03.322 | 101,351 € | 2 | |
24.08. 13:47:11.936 | 109,61 € | 5 | |
23.08. 14:40:20.832 | 109,883 € | 32 | |
21.08. 14:20:35.483 | 108,45 € | 1 | |
14.08. 18:50:11.980 | 110,013 € | 5 | |
13.08. 12:47:28.643 | 110,24 € | 20 | |
10.08. 17:21:51.614 | 111,257 € | 30 | |
08.08. 19:33:14.501 | 109,131 € | 4 | |
06.08. 17:39:45.879 | 108,187 € | 4 | |
01.08. 15:38:28.932 | 102,323 € | 42 | |
31.07. 15:36:47.166 | 103,743 € | 60 | |
30.07. 16:09:56.617 | 104,187 € | 40 | |
24.07. 15:51:06.056 | 108,981 € | 3 | |
23.07. 18:16:25.974 | 107,341 € | 10 | |
18.07. 21:34:07.531 | 105,925 € | 10 | |
12.07. 19:33:32.668 | 106,152 € | 20 | |
29.06. 09:45:58.066 | 95,995 € | 1 | |
28.06. 15:57:16.282 | 93,935 € | 1 | |
25.06. 19:50:18.771 | 97,326 € | 19 | |
25.06. 14:03:10.194 | 99,651 € | 1 | |
15.06. 15:29:58.280 | 97,84 € | 1 | |
14.06. 18:30:21.390 | 97,565 € | 5 | |
11.06. 17:59:06.703 | 95,249 € | 25 | |
07.06. 15:48:26.082 | 93,844 € | 4 | |
18.05. 10:02:18.303 | 91,74 € | 12 | |
18.05. 09:42:31.181 | 91,74 € | 15 | |
14.05. 15:36:05.323 | 86,725 € | 2 | |
07.05. 17:35:41.041 | 87,229 € | 10 | |
23.04. 17:07:42.773 | 91,975 € | 1 | |
17.04. 08:09:58.837 | 90,856 € | 1 | |
23.03. 21:37:58.021 | 86,208 € | 6 | |
23.03. 21:36:58.249 | 87,511 € | 7 | |
09.03. 20:52:15.063 | 93,264 € | 9 | |
07.03. 18:52:32.303 | 87,281 € | 7 | |
06.03. 21:24:27.249 | 90,499 € | 9 | |
06.03. 21:23:49.341 | 90,497 € | 7 | |
06.03. 16:54:43.892 | 87,977 € | 100 | |
06.03. 13:57:29.694 | 89,887 € | 45 | |
01.03. 11:14:54.041 | 94,324 € | 1 | |
27.02. 18:09:36.727 | 94,561 € | 1 | |
26.02. 15:35:15.234 | 95,135 € | 2 | |
22.02. 19:05:44.477 | 94,709 € | 5 | |
22.02. 15:55:09.180 | 96,492 € | 31 | |
19.02. 09:47:02.330 | 109,47 € | 2 | |
15.02. 09:26:41.296 | 110,009 € | 20 | |
09.02. 20:02:14.212 | 102,948 € | 1 | |
05.02. 15:36:03.945 | 107,29 € | 2 | |
01.02. 17:15:59.014 | 105,714 € | 60 | |
01.02. 14:17:46.027 | 103,038 € | 3 | |
29.01. 19:02:52.141 | 112,865 € | 60 | |
29.01. 11:23:48.145 | 110,619 € | 1 | |
24.01. 15:52:47.274 | 115,988 € | 1 | |
22.01. 11:02:44.311 | 114,027 € | 1 | |
22.01. 09:25:16.902 | 114,055 € | 2 | |
11.01. 15:29:55.709 | 121,00 € | 12 | |
10.01. 09:17:06.476 | 125,758 € | 10 | |
04.01. 16:45:44.920 | 123,74 € | 17 | |
03.01. 15:43:35.718 | 125,544 € | 10 | |
02.01. 22:40:16.055 | 125,092 € | 1 | |
02.01. 16:03:57.440 | 125,017 € | 1 | |
27.12. 18:50:43.649 | 126,123 € | 4 | |
18.12. 21:02:18.751 | 116,865 € | 6 | |
13.12. 17:56:01.116 | 114,995 € | 10 | |
12.12. 14:22:02.189 | 115,96 € | 10 | |
10.11. 10:55:58.407 | 104,048 € | 1 | |
25.10. 12:03:31.234 | 101,621 € | 50 | |
25.10. 12:02:56.152 | 101,472 € | 99 | |
28.09. 15:35:33.921 | 101,382 € | 50 | |
26.09. 17:51:44.860 | 101,206 € | 50 | |
21.09. 15:09:57.694 | 99,138 € | 10 | |
20.09. 13:35:16.598 | 97,605 € | 7 | |
19.09. 15:50:38.850 | 98,984 € | 10 | |
14.09. 11:48:40.906 | 103,99 € | 5 | |
07.09. 20:55:03.226 | 111,676 € | 1 | |
31.08. 08:07:45.359 | 108,392 € | 40 | |
21.08. 16:46:57.465 | 110,564 € | 30 | |
21.08. 09:18:09.069 | 109,472 € | 120 | |
19.08. 10:07:35.146 | 110,785 € | 1 | |
18.08. 20:40:12.756 | 109,545 € | 1 | |
10.08. 16:22:49.202 | 108,318 € | 15 | |
09.08. 08:28:53.449 | 111,773 € | 5 | |
04.08. 18:07:11.125 | 116,466 € | 1 | |
04.08. 14:37:35.290 | 118,359 € | 20 | |
04.08. 14:14:05.982 | 118,185 € | 12 | |
31.07. 19:31:35.427 | 108,978 € | 6 | |
27.07. 18:43:50.053 | 106,575 € | 1 | |
27.07. 17:15:39.823 | 107,17 € | 16 | |
27.07. 12:20:47.944 | 112,815 € | 16 | |
24.07. 21:27:17.195 | 112,249 € | 4 | |
10.07. 20:52:36.798 | 115,297 € | 1 | |
02.07. 18:48:46.863 | 114,582 € | 7 | |
30.06. 16:26:31.226 | 113,631 € | 17 | |
27.06. 11:13:01.817 | 117,666 € | 30 | |
26.06. 17:22:17.037 | 118,639 € | 30 | |
20.06. 20:08:53.319 | 118,812 € | 1 | |
19.06. 19:43:27.396 | 117,307 € | 10 | |
12.06. 17:35:00.098 | 116,611 € | 9 | |
12.06. 10:11:09.675 | 116,24 € | 10 | |
09.06. 09:05:56.136 | 116,513 € | 25 | |
02.06. 10:14:09.981 | 112,909 € | 5 | |
01.06. 15:32:33.891 | 107,90 € | 5 | |
29.05. 17:42:42.768 | 106,144 € | 20 | |
18.05. 11:40:34.925 | 107,901 € | 6 | |
17.05. 09:11:47.634 | 109,456 € | 6 | |
15.05. 08:07:16.902 | 113,365 € | 44 | |
09.05. 19:42:28.435 | 114,564 € | 1 | |
09.05. 17:00:37.660 | 114,12 € | 1 | |
09.05. 10:53:09.157 | 112,518 € | 1 | |
08.05. 21:21:52.674 | 112,087 € | 1 | |
08.05. 08:02:16.167 | 112,356 € | 2 | |
05.05. 14:33:50.066 | 113,31 € | 1 | |
05.05. 10:52:06.184 | 109,774 € | 10 | |
05.05. 10:49:24.429 | 110,179 € | 6 | |
05.05. 10:20:48.248 | 111,866 € | 5 | |
04.05. 20:06:36.083 | 111,928 € | 12 | |
04.05. 13:38:20.065 | 111,658 € | 30 | |
03.05. 19:47:47.198 | 111,378 € | 2 | |
03.05. 15:29:45.137 | 110,356 € | 60 | |
02.05. 10:36:14.569 | 113,062 € | 10 | |
28.04. 14:55:12.529 | 110,02 € | 16 | |
28.04. 11:06:14.873 | 109,704 € | 16 | |
26.04. 19:27:03.204 | 109,431 € | 3 | |
26.04. 15:32:09.572 | 103,428 € | 30 | |
19.04. 21:59:14.196 | 112,382 € | 25 | |
04.04. 13:52:16.673 | 115,556 € | 67 | |
31.03. 15:35:02.687 | 127,636 € | 1 | |
17.03. 10:42:27.944 | 128,456 € | 13 | |
07.03. 15:33:01.166 | 138,903 € | 49 | |
05.03. 17:26:19.247 | 141,848 € | 5 | |
05.03. 17:25:07.621 | 141,848 € | 1 | |
03.03. 19:59:59.375 | 140,793 € | 1 | |
03.03. 19:59:02.319 | 141,316 € | 1 | |
28.02. 19:57:13.751 | 139,002 € | 12 | |
27.02. 18:22:27.185 | 141,21 € | 1 | |
27.02. 15:35:40.761 | 139,256 € | 39 | |
24.02. 15:07:56.548 | 137,428 € | 15 | |
24.02. 12:21:31.038 | 138,999 € | 5 | |
23.02. 18:10:55.711 | 135,323 € | 6 | |
23.02. 17:48:04.899 | 134,977 € | 1 | |
23.02. 08:58:17.264 | 139,714 € | 7 | |
22.02. 20:50:47.943 | 139,91 € | 5 | |
22.02. 09:19:07.796 | 159,185 € | 5 | |
20.02. 22:12:44.718 | 159,971 € | 5 | |
17.02. 16:08:26.134 | 157,23 € | 20 | |
13.02. 14:53:13.231 | 154,399 € | 2 | |
12.02. 18:44:43.308 | 153,144 € | 1 | |
05.02. 18:34:26.141 | 150,777 € | 1 | |
05.02. 18:30:22.940 | 150,777 € | 1 | |
05.02. 18:21:08.401 | 150,777 € | 1 | |
01.02. 19:34:41.233 | 152,491 € | 37 | |
31.01. 17:12:10.506 | 148,695 € | 7 | |
30.01. 09:07:05.560 | 151,013 € | 25 | |
22.01. 17:47:10.729 | 141,628 € | 1 | |
17.01. 20:02:47.041 | 137,718 € | 1 | |
17.01. 19:55:44.426 | 137,889 € | 1 | |
17.01. 19:52:38.659 | 137,89 € | 1 | |
16.01. 11:55:28.485 | 140,942 € | 1 | |
04.01. 22:31:56.415 | 142,418 € | 17 | |
03.01. 21:49:45.828 | 137,751 € | 50 | |
02.01. 16:58:13.770 | 135,776 € | 31 | |
02.01. 10:29:14.085 | 136,019 € | 1 | |
02.01. 08:00:23.757 | 137,729 € | 100 | |
27.12. 11:16:04.856 | 135,313 € | 88 | |
23.12. 11:16:23.029 | 133,872 € | 20 | |
22.12. 14:45:42.901 | 137,407 € | 10 | |
14.12. 15:48:17.072 | 129,755 € | 1 | |
13.12. 14:20:49.971 | 131,821 € | 55 | |
12.12. 10:05:34.515 | 125,02 € | 50 | |
09.12. 20:10:49.570 | 125,041 € | 20 | |
08.12. 18:07:26.340 | 122,844 € | 6 | |
06.12. 21:58:51.078 | 127,006 € | 42 | |
05.12. 15:46:08.292 | 119,80 € | 9 | |
23.11. 09:54:56.657 | 122,208 € | 25 | |
21.11. 13:55:36.688 | 123,152 € | 30 | |
18.11. 09:48:14.649 | 126,029 € | 10 | |
18.11. 09:47:31.831 | 126,031 € | 8 | |
18.11. 09:46:36.620 | 126,009 € | 6 | |
10.11. 14:07:45.762 | 119,535 € | 1 | |
01.11. 09:49:40.379 | 109,89 € | 1 | |
13.09. 21:55:51.250 | 109,24 € | 10 | |
07.09. 15:09:15.282 | 108,32 € | 5 | |
05.09. 16:25:43.841 | 110,61 € | 12 | |
25.08. 21:12:41.870 | 108,50 € | 1 | |
15.08. 18:59:56.359 | 113,26 € | 1 | |
15.08. 18:57:55.767 | 113,16 € | 1 | |
12.08. 22:10:16.019 | 111,01 € | 1 | |
12.08. 21:57:48.371 | 112,08 € | 1 | |
12.08. 21:51:33.977 | 111,89 € | 1 | |
28.07. 15:36:06.917 | 103,87 € | 20 | |
28.07. 12:06:13.379 | 102,70 € | 18 | |
15.07. 19:19:17.171 | 100,77 € | 1 | |
15.06. 13:40:26.536 | 93,58 € | 3 | |
15.06. 13:15:06.687 | 95,33 € | 42 | |
06.06. 21:13:46.609 | 105,24 € | 1 | |
06.06. 20:59:29.276 | 105,28 € | 3 | |
06.06. 20:59:06.723 | 105,28 € | 8 | |
05.06. 18:56:39.151 | 103,57 € | 1 | |
05.06. 18:50:39.318 | 103,57 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:53:00.000 | 29 | 337,40 € | 339,10 € | 29 |
15:52:00.000 | 29 | 336,70 € | 338,00 € | 29 |
15:51:00.000 | 29 | 336,50 € | 339,90 € | 29 |
15:50:00.000 | 29 | 335,80 € | 339,20 € | 29 |
15:49:00.000 | 29 | 336,10 € | 339,10 € | 29 |
15:48:00.000 | 29 | 336,40 € | 340,70 € | 29 |
15:47:00.000 | 29 | 336,60 € | 340,70 € | 29 |
15:46:00.000 | 29 | 336,80 € | 340,50 € | 29 |
15:45:00.000 | 29 | 337,40 € | 342,00 € | 29 |
Stammdaten
WKN | 923818 |
ISIN | US91307C1027 |
Branche | Biotechnologie |
Herkunft | USA |
Aktienanzahl | 44,51 Mio. |
Marktkapitalisierung | 15,54 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 12,27 % |
Abstand 52W Hoch | 12,27 % |
Abstand 52W Tief | 80,18 % |
Vola 30 Tage | 17,65 % |
Vola 250 Tage | 51,17 % |
KGV | 13,00 (2020) |
KCV | -18,71 (2019) |
Gewinn je Aktie | 11,650 (2020) |
Cashflow/Aktie | -4,710 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 344,650 | +0,232 | |
1 Monat | 340,500 | +1,454 | |
6 Monate | 285,250 | +21,104 | |
Lfd. Jahr | 208,400 | +65,763 | |
1 Jahr | 218,850 | +57,848 | |
3 Jahre | 174,500 | +97,966 | |
5 Jahre | 80,500 | +329,130 |
Aktuelle Nachrichten
11.09.2017 14:07