Jetzt handeln
UNUM GROUP DL-,10
ISIN: US91529Y1064 | WKN: 872055
69,9400 €
+0,9000 +1,30 %
23.12. 22:58
Status: closed
Geld
69,2400 €
Stück: 110
Brief
70,6400 €
Stück: 110
Zeit | Kurs | Volumen | |
---|---|---|---|
06.12. 14:40:56.214 | 70,70 € | 3 | |
05.12. 20:07:41.435 | 72,02 € | 5 | |
04.12. 09:54:14.588 | 71,92 € | 200 | |
26.11. 12:28:22.602 | 71,92 € | 4 | |
25.11. 09:48:49.383 | 73,00 € | 40 | |
22.11. 20:01:06.050 | 72,72 € | 3 | |
12.11. 15:12:44.599 | 65,32 € | 70 | |
12.11. 07:39:20.895 | 66,56 € | 43 | |
02.10. 16:12:21.716 | 53,84 € | 50 | |
18.09. 15:34:07.774 | 50,50 € | 767 | |
11.09. 10:10:30.605 | 48,42 € | 100 | |
28.08. 16:16:45.802 | 49,57 € | 101 | |
19.08. 13:02:17.483 | 50,34 € | 8 | |
04.08. 18:33:36.899 | 48,90 € | 20 | |
31.07. 17:57:29.574 | 53,26 € | 50 | |
17.07. 19:07:52.856 | 49,56 € | 201 | |
15.07. 07:50:10.664 | 48,23 € | 5 | |
12.07. 17:27:13.626 | 47,84 € | 100 | |
11.07. 10:32:53.868 | 48,14 € | 10 | |
02.07. 11:22:32.225 | 48,10 € | 10 | |
02.07. 07:34:19.301 | 48,15 € | 10 | |
19.06. 11:39:39.739 | 45,51 € | 20 | |
18.06. 12:12:28.562 | 45,42 € | 74 | |
17.06. 11:47:07.741 | 44,75 € | 100 | |
14.06. 14:34:03.217 | 46,49 € | 100 | |
10.05. 10:53:28.472 | 49,26 € | 15 | |
27.03. 13:18:48.059 | 49,15 € | 30 | |
07.03. 13:25:56.357 | 45,90 € | 330 | |
06.03. 09:15:58.503 | 47,00 € | 214 | |
23.02. 14:39:50.319 | 46,10 € | 10 | |
22.02. 16:42:44.128 | 45,30 € | 43 | |
07.02. 16:15:31.411 | 44,20 € | 100 | |
29.01. 16:19:11.304 | 44,00 € | 400 | |
18.01. 14:39:47.358 | 42,15 € | 8 | |
15.01. 16:05:33.791 | 41,45 € | 70 | |
09.01. 14:38:28.660 | 41,20 € | 71 | |
05.01. 08:34:17.839 | 41,75 € | 100 | |
15.12. 16:13:41.499 | 40,10 € | 40 | |
06.12. 11:11:19.990 | 39,80 € | 34 | |
06.12. 11:10:53.753 | 39,80 € | 1 | |
29.11. 12:56:49.992 | 38,15 € | 30 | |
27.11. 17:51:45.832 | 39,20 € | 18 | |
17.11. 18:27:54.740 | 39,05 € | 100 | |
13.11. 15:35:35.456 | 40,75 € | 100 | |
13.11. 11:41:11.318 | 40,65 € | 6 | |
02.11. 17:45:35.672 | 39,45 € | 150 | |
01.11. 20:32:29.510 | 40,40 € | 30 | |
01.11. 13:52:21.712 | 44,20 € | 34 | |
31.10. 22:00:23.998 | 43,15 € | 5 | |
30.10. 09:18:57.091 | 46,30 € | 367 | |
23.10. 15:45:17.682 | 45,75 € | 100 | |
16.10. 13:37:46.915 | 48,15 € | 30 | |
12.10. 19:59:29.531 | 47,25 € | 10 | |
20.09. 21:19:48.504 | 46,20 € | 10 | |
01.09. 19:45:44.963 | 45,65 € | 150 | |
28.08. 16:03:59.778 | 45,80 € | 5 | |
16.08. 20:21:45.148 | 44,95 € | 35 | |
11.08. 19:35:33.419 | 44,90 € | 15 | |
08.08. 16:54:26.168 | 45,35 € | 55 | |
03.08. 16:04:25.558 | 45,65 € | 76 | |
02.08. 21:20:31.137 | 45,25 € | 119 | |
01.08. 22:35:16.821 | 45,45 € | 1.500 | |
01.08. 22:30:27.721 | 45,45 € | 1.500 | |
28.07. 14:12:06.181 | 44,05 € | 47 | |
25.07. 18:02:51.619 | 44,30 € | 12 | |
18.07. 14:24:46.230 | 42,35 € | 140 | |
07.07. 19:39:21.217 | 44,95 € | 50 | |
28.06. 14:12:58.378 | 42,65 € | 10 | |
09.06. 22:35:43.298 | 41,85 € | 13 | |
08.06. 10:04:23.119 | 42,25 € | 2 | |
16.05. 16:29:08.801 | 41,00 € | 19 | |
05.05. 20:49:27.536 | 40,20 € | 110 | |
04.05. 18:09:25.239 | 38,25 € | 77 | |
03.05. 17:39:48.760 | 39,65 € | 30 | |
12.04. 22:13:42.714 | 36,60 € | 82 | |
06.04. 18:15:46.931 | 35,95 € | 80 | |
22.03. 19:17:14.343 | 35,825 € | 34 | |
17.03. 19:11:07.915 | 34,185 € | 517 | |
17.03. 15:17:42.708 | 35,14 € | 43 | |
15.03. 19:48:01.826 | 35,425 € | 60 | |
13.03. 22:07:30.651 | 33,75 € | 90 | |
13.03. 15:39:36.426 | 35,655 € | 70 | |
10.03. 10:48:55.039 | 39,305 € | 150 | |
03.03. 10:20:59.803 | 41,955 € | 40 | |
28.02. 21:43:54.720 | 42,075 € | 45 | |
28.02. 10:26:11.188 | 41,20 € | 40 | |
27.02. 08:39:58.603 | 41,90 € | 75 | |
23.02. 15:20:23.129 | 40,345 € | 100 | |
17.02. 16:42:48.685 | 40,085 € | 37 | |
16.02. 16:06:48.924 | 40,135 € | 100 | |
08.02. 20:50:03.546 | 39,725 € | 43 | |
02.02. 10:20:59.788 | 38,90 € | 100 | |
27.01. 15:54:56.522 | 38,18 € | 295 | |
23.01. 17:33:41.281 | 37,425 € | 20 | |
20.01. 20:16:49.660 | 37,03 € | 20 | |
17.01. 09:23:40.343 | 37,755 € | 300 | |
16.01. 08:27:11.493 | 38,525 € | 33 | |
13.01. 19:09:48.625 | 38,04 € | 100 | |
11.01. 17:13:26.575 | 38,00 € | 100 | |
09.01. 16:25:29.053 | 38,075 € | 499 | |
05.01. 18:10:29.800 | 38,63 € | 45 | |
02.01. 09:26:34.473 | 38,125 € | 11 | |
29.12. 15:57:19.793 | 38,21 € | 200 | |
28.12. 22:30:14.847 | 37,875 € | 25 | |
28.12. 15:48:08.769 | 38,385 € | 60 | |
28.12. 10:59:24.391 | 38,305 € | 20 | |
19.12. 08:51:36.385 | 37,155 € | 15 | |
12.12. 17:40:30.800 | 37,735 € | 20 | |
12.12. 11:56:54.604 | 37,23 € | 20 | |
09.12. 08:32:52.226 | 38,765 € | 150 | |
07.12. 18:12:46.572 | 39,455 € | 20 | |
28.11. 08:52:49.190 | 39,765 € | 100 | |
25.11. 17:11:45.591 | 40,02 € | 50 | |
22.11. 22:58:41.252 | 39,895 € | 14 | |
21.11. 11:50:17.888 | 40,18 € | 248 | |
18.11. 17:51:05.400 | 39,765 € | 251 | |
18.11. 13:33:25.688 | 40,255 € | 20 | |
17.11. 20:19:00.927 | 39,285 € | 20 | |
14.11. 16:05:19.502 | 39,405 € | 12 | |
14.11. 13:40:01.813 | 39,205 € | 50 | |
14.11. 08:39:38.777 | 38,77 € | 280 | |
10.11. 20:15:10.747 | 41,59 € | 452 | |
10.11. 19:55:09.351 | 41,95 € | 50 | |
10.11. 17:24:25.664 | 42,67 € | 100 | |
07.11. 17:21:00.533 | 45,105 € | 160 | |
07.11. 16:55:06.702 | 45,085 € | 47 | |
07.11. 08:36:37.729 | 45,84 € | 100 | |
03.11. 09:37:08.778 | 45,74 € | 50 | |
02.11. 20:02:55.719 | 45,345 € | 34 | |
02.11. 16:45:30.303 | 45,905 € | 200 | |
02.11. 15:10:13.458 | 46,57 € | 22 | |
01.11. 10:39:53.898 | 46,295 € | 100 | |
01.11. 09:35:30.710 | 46,305 € | 43 | |
01.11. 08:47:01.802 | 46,29 € | 11 | |
31.10. 17:17:18.480 | 46,43 € | 216 | |
31.10. 15:22:51.302 | 46,32 € | 2 | |
28.10. 17:59:36.774 | 46,035 € | 65 | |
28.10. 15:30:56.626 | 45,185 € | 125 | |
27.10. 16:13:13.675 | 44,85 € | 74 | |
26.10. 21:16:26.940 | 44,175 € | 20 | |
26.10. 16:33:39.636 | 45,20 € | 80 | |
26.10. 13:37:19.894 | 44,965 € | 52 | |
25.10. 12:09:20.925 | 44,99 € | 2 | |
24.10. 21:55:36.331 | 44,69 € | 2 | |
20.10. 10:21:39.669 | 44,40 € | 225 | |
19.10. 16:16:14.028 | 44,415 € | 20 | |
17.10. 21:40:49.189 | 42,90 € | 47 | |
17.10. 18:38:21.864 | 42,66 € | 5 | |
13.10. 17:31:44.555 | 42,685 € | 82 | |
13.10. 17:02:13.800 | 42,285 € | 160 | |
11.10. 12:31:22.940 | 42,78 € | 50 | |
10.10. 16:36:08.117 | 42,75 € | 24 | |
07.10. 21:26:21.673 | 42,595 € | 100 | |
07.10. 11:58:12.968 | 42,535 € | 236 | |
05.10. 21:01:10.690 | 41,505 € | 40 | |
04.10. 10:50:48.271 | 40,97 € | 8 | |
30.09. 18:25:15.196 | 40,23 € | 75 | |
27.09. 19:56:07.896 | 39,49 € | 142 | |
27.09. 18:52:41.757 | 39,80 € | 235 | |
26.09. 19:28:07.128 | 39,87 € | 98 | |
26.09. 16:00:37.298 | 40,155 € | 450 | |
22.09. 19:24:43.041 | 40,495 € | 600 | |
16.09. 09:20:56.561 | 40,13 € | 250 | |
15.09. 20:06:44.089 | 40,955 € | 142 | |
15.09. 16:57:54.263 | 40,70 € | 98 | |
08.09. 10:18:29.763 | 37,675 € | 80 | |
07.09. 19:34:39.816 | 37,905 € | 20 | |
06.09. 10:09:11.015 | 37,555 € | 70 | |
06.09. 09:43:31.672 | 37,60 € | 125 | |
31.08. 20:51:40.443 | 37,51 € | 162 | |
23.08. 15:35:42.488 | 39,275 € | 100 | |
18.08. 09:37:48.981 | 38,29 € | 75 | |
15.08. 08:08:50.005 | 37,305 € | 16 | |
12.08. 21:17:13.269 | 37,78 € | 39 | |
11.08. 20:05:17.535 | 36,67 € | 162 | |
05.08. 16:56:47.977 | 35,395 € | 12 | |
04.08. 17:41:39.844 | 34,675 € | 50 | |
03.08. 20:48:43.126 | 35,55 € | 30 | |
03.08. 14:07:35.400 | 31,985 € | 200 | |
27.07. 18:03:31.253 | 32,475 € | 50 | |
27.07. 15:17:33.888 | 32,645 € | 25 | |
15.07. 14:44:59.655 | 31,34 € | 190 | |
27.06. 15:57:02.126 | 32,22 € | 30 | |
15.06. 16:08:32.769 | 32,805 € | 58 | |
13.06. 14:35:52.090 | 32,645 € | 250 | |
07.06. 18:59:48.913 | 34,635 € | 140 | |
06.06. 21:07:06.733 | 34,855 € | 100 | |
30.05. 07:49:56.978 | 33,81 € | 8 | |
24.05. 16:12:28.586 | 31,975 € | 150 | |
16.05. 18:19:12.071 | 33,055 € | 42 | |
09.05. 11:33:57.856 | 33,445 € | 200 | |
09.05. 08:03:45.159 | 33,94 € | 100 | |
08.05. 18:34:17.738 | 34,535 € | 14 | |
06.05. 16:46:07.156 | 33,52 € | 550 | |
06.05. 15:54:11.260 | 33,19 € | 200 | |
05.05. 22:31:02.830 | 30,525 € | 150 | |
28.04. 17:22:22.924 | 29,465 € | 100 | |
28.04. 11:10:38.696 | 29,955 € | 250 | |
28.04. 09:35:03.716 | 30,245 € | 135 | |
27.04. 10:03:34.744 | 29,965 € | 170 | |
21.04. 18:03:45.873 | 31,44 € | 20 | |
20.04. 12:54:26.774 | 30,145 € | 50 | |
19.04. 20:52:37.227 | 30,94 € | 500 | |
19.04. 16:05:36.735 | 30,90 € | 400 | |
13.04. 21:50:37.241 | 29,71 € | 51 | |
11.04. 16:15:09.333 | 30,035 € | 35 | |
08.04. 18:54:18.012 | 29,525 € | 34 | |
07.04. 15:34:51.694 | 28,535 € | 110 | |
05.04. 21:08:44.708 | 28,67 € | 120 | |
04.04. 10:47:34.480 | 28,33 € | 150 | |
31.03. 15:56:28.804 | 28,66 € | 94 | |
30.03. 20:40:47.439 | 28,31 € | 53 | |
25.03. 18:27:44.619 | 28,72 € | 1.100 | |
25.03. 15:17:15.560 | 29,05 € | 35 | |
23.03. 16:36:12.679 | 27,67 € | 36 | |
22.03. 14:44:47.396 | 27,60 € | 45 | |
22.03. 14:12:57.830 | 27,04 € | 50 | |
16.03. 15:25:34.736 | 26,19 € | 500 | |
15.03. 15:53:26.523 | 25,30 € | 24 | |
14.03. 16:12:39.517 | 25,58 € | 555 | |
08.03. 10:10:29.013 | 24,02 € | 200 | |
02.03. 19:37:43.318 | 25,55 € | 60 | |
02.03. 07:55:26.907 | 24,02 € | 50 | |
01.03. 13:15:18.011 | 24,55 € | 65 | |
28.02. 09:33:48.814 | 24,98 € | 100 | |
25.02. 20:03:29.541 | 25,30 € | 300 | |
25.02. 20:03:08.415 | 25,30 € | 500 | |
24.02. 13:20:38.806 | 24,66 € | 120 | |
24.02. 07:47:42.617 | 24,10 € | 100 | |
22.02. 21:21:42.392 | 25,02 € | 112 | |
18.02. 15:32:04.303 | 25,29 € | 400 | |
18.02. 10:00:16.750 | 25,16 € | 200 | |
16.02. 14:52:01.228 | 26,13 € | 100 | |
11.02. 21:56:35.271 | 25,77 € | 59 | |
10.02. 18:10:13.180 | 25,60 € | 200 | |
10.02. 16:28:16.029 | 25,72 € | 100 | |
10.02. 16:04:41.321 | 25,60 € | 140 | |
09.02. 09:38:56.532 | 24,96 € | 200 | |
08.02. 17:38:04.279 | 24,83 € | 100 | |
08.02. 17:21:02.293 | 24,76 € | 100 | |
07.02. 20:39:30.206 | 24,03 € | 35 | |
07.02. 17:44:00.816 | 23,85 € | 500 | |
02.02. 21:15:56.194 | 22,74 € | 15 | |
28.01. 16:03:08.351 | 22,12 € | 200 | |
26.01. 17:00:05.099 | 23,44 € | 46 | |
25.01. 13:43:32.840 | 22,41 € | 300 | |
25.01. 12:00:34.202 | 22,16 € | 272 | |
24.01. 15:50:25.017 | 22,00 € | 150 | |
24.01. 11:10:05.853 | 22,92 € | 300 | |
20.01. 16:27:16.521 | 23,96 € | 100 | |
20.01. 13:24:23.861 | 24,10 € | 42 | |
18.01. 18:04:15.662 | 24,37 € | 411 | |
04.01. 15:11:25.089 | 22,82 € | 20 | |
03.01. 08:35:34.949 | 21,80 € | 150 | |
28.12. 16:43:20.022 | 21,99 € | 200 | |
27.12. 16:26:53.071 | 21,72 € | 377 | |
23.12. 16:24:51.981 | 21,65 € | 150 | |
23.12. 10:39:37.377 | 21,52 € | 100 | |
20.12. 16:56:09.802 | 19,92 € | 90 | |
15.12. 15:18:58.318 | 21,34 € | 100 | |
13.12. 15:45:18.452 | 21,05 € | 200 | |
09.12. 10:01:25.827 | 21,36 € | 102 | |
06.12. 08:02:48.410 | 20,90 € | 400 | |
02.12. 09:12:32.968 | 20,24 € | 70 | |
01.12. 21:56:13.905 | 19,895 € | 250 | |
01.12. 21:25:09.972 | 19,985 € | 100 | |
26.11. 17:34:12.694 | 21,18 € | 440 | |
26.11. 17:30:23.642 | 21,15 € | 480 | |
26.11. 16:10:09.991 | 21,00 € | 11 | |
15.11. 20:24:51.446 | 23,41 € | 110 | |
11.11. 10:35:20.556 | 22,81 € | 96 | |
10.11. 10:56:53.387 | 21,79 € | 100 | |
05.11. 09:33:46.018 | 22,39 € | 100 | |
02.11. 21:44:41.646 | 21,89 € | 24 | |
01.11. 17:07:49.575 | 22,53 € | 100 | |
29.10. 15:23:56.393 | 23,42 € | 3.930 | |
19.10. 15:31:04.074 | 23,76 € | 450 | |
14.10. 17:23:32.943 | 23,73 € | 1.000 | |
12.10. 14:50:33.566 | 24,25 € | 310 | |
11.10. 15:48:03.168 | 24,53 € | 40 | |
06.10. 14:51:40.740 | 23,00 € | 100 | |
04.10. 07:30:18.315 | 22,47 € | 200 | |
01.10. 13:56:10.903 | 21,89 € | 59 | |
28.09. 15:42:41.140 | 21,76 € | 50 | |
28.09. 13:56:54.617 | 21,37 € | 160 | |
22.09. 17:59:47.611 | 20,32 € | 650 | |
22.09. 15:36:18.673 | 20,41 € | 500 | |
21.09. 20:57:01.363 | 20,01 € | 247 | |
20.09. 20:48:12.348 | 19,965 € | 100 | |
17.09. 09:37:20.873 | 22,16 € | 50 | |
16.09. 13:58:56.787 | 22,19 € | 110 | |
14.09. 11:15:29.501 | 22,54 € | 94 | |
10.09. 17:28:26.605 | 21,98 € | 40 | |
31.08. 17:29:13.576 | 22,77 € | 15 | |
26.08. 14:52:09.848 | 22,51 € | 75 | |
26.08. 13:55:26.593 | 22,48 € | 105 | |
19.08. 15:06:20.457 | 21,62 € | 50 | |
19.08. 13:12:18.137 | 21,85 € | 15 | |
19.08. 11:33:54.850 | 21,87 € | 100 | |
06.08. 08:47:26.625 | 21,78 € | 80 | |
05.08. 16:12:30.500 | 21,25 € | 20 | |
05.08. 15:33:25.700 | 21,44 € | 530 | |
05.08. 13:49:13.402 | 21,62 € | 30 | |
05.08. 10:18:38.070 | 20,85 € | 200 | |
04.08. 22:21:16.108 | 21,16 € | 24 | |
04.08. 16:25:14.871 | 21,89 € | 38 | |
04.08. 14:05:18.631 | 22,60 € | 105 | |
04.08. 13:07:13.962 | 22,04 € | 105 | |
04.08. 12:37:46.532 | 23,39 € | 1.000 | |
30.07. 17:01:57.260 | 23,28 € | 40 | |
30.07. 09:06:21.478 | 22,97 € | 140 | |
27.07. 09:59:53.105 | 23,62 € | 200 | |
23.07. 15:33:55.372 | 23,56 € | 880 | |
21.07. 15:55:54.560 | 23,96 € | 500 | |
20.07. 08:25:34.149 | 22,03 € | 25 | |
19.07. 12:18:20.730 | 22,50 € | 100 | |
13.07. 15:52:13.905 | 23,70 € | 40 | |
09.07. 22:20:36.472 | 23,36 € | 33 | |
06.07. 20:57:43.728 | 23,54 € | 30 | |
25.06. 20:33:20.891 | 24,43 € | 500 | |
25.06. 20:12:34.230 | 24,48 € | 30 | |
24.06. 15:00:30.817 | 23,19 € | 120 | |
21.06. 16:11:15.515 | 23,48 € | 105 | |
21.06. 13:47:27.305 | 22,67 € | 100 | |
18.06. 16:16:18.255 | 23,07 € | 1.000 | |
18.06. 16:16:16.643 | 22,99 € | 105 | |
17.06. 21:08:22.339 | 23,91 € | 500 | |
16.06. 09:28:18.887 | 24,75 € | 200 | |
11.06. 08:05:40.370 | 24,07 € | 327 | |
09.06. 21:42:58.136 | 25,57 € | 6 | |
02.06. 19:39:48.160 | 25,76 € | 80 | |
02.06. 15:58:57.930 | 25,82 € | 21 | |
28.05. 17:49:42.394 | 25,00 € | 70 | |
28.05. 16:46:51.990 | 24,96 € | 15 | |
26.05. 15:56:41.016 | 24,16 € | 250 | |
19.05. 15:29:07.572 | 24,52 € | 80 | |
19.05. 09:47:42.603 | 25,17 € | 120 | |
18.05. 09:20:43.872 | 25,21 € | 70 | |
17.05. 15:47:32.146 | 25,23 € | 500 | |
07.05. 20:55:02.611 | 24,45 € | 15 | |
03.05. 09:23:26.024 | 23,38 € | 145 | |
28.04. 20:53:06.216 | 23,94 € | 100 | |
28.04. 12:29:09.925 | 23,58 € | 65 | |
22.04. 15:39:40.904 | 23,66 € | 105 | |
21.04. 17:15:35.936 | 23,72 € | 200 | |
21.04. 16:32:41.728 | 23,75 € | 100 | |
16.04. 20:48:37.760 | 24,25 € | 400 | |
16.04. 15:13:03.847 | 24,17 € | 400 | |
15.04. 22:56:58.976 | 24,28 € | 7 | |
15.04. 15:32:12.211 | 24,32 € | 25 | |
15.04. 13:11:56.837 | 24,12 € | 77 | |
14.04. 18:16:20.264 | 24,21 € | 1.000 | |
13.04. 17:56:48.727 | 23,98 € | 100 | |
12.04. 18:21:01.875 | 24,03 € | 200 | |
08.04. 16:38:48.649 | 23,00 € | 1.000 | |
08.04. 15:30:08.767 | 23,46 € | 300 | |
30.03. 16:05:18.864 | 23,40 € | 60 | |
26.03. 10:51:32.668 | 23,00 € | 25 | |
25.03. 22:47:35.753 | 22,80 € | 24 | |
24.03. 14:17:32.660 | 22,00 € | 47 | |
23.03. 19:33:36.920 | 22,00 € | 102 | |
23.03. 08:55:53.663 | 22,40 € | 370 | |
22.03. 14:32:36.181 | 22,80 € | 328 | |
22.03. 12:47:44.253 | 23,40 € | 45 | |
22.03. 12:08:51.305 | 23,40 € | 110 | |
17.03. 20:18:14.042 | 23,60 € | 1.000 | |
15.03. 15:16:38.671 | 23,60 € | 100 | |
12.03. 12:42:34.229 | 24,20 € | 200 | |
10.03. 20:56:18.678 | 24,80 € | 102 | |
10.03. 10:57:50.269 | 24,00 € | 570 | |
08.03. 17:19:26.442 | 25,20 € | 20 | |
08.03. 16:03:37.319 | 24,80 € | 1.000 | |
08.03. 15:41:12.477 | 24,80 € | 1.000 | |
05.03. 22:04:59.206 | 24,40 € | 40 | |
05.03. 20:55:49.307 | 24,00 € | 100 | |
04.03. 17:28:32.376 | 23,00 € | 100 | |
03.03. 21:23:35.375 | 23,40 € | 60 | |
03.03. 18:06:08.187 | 23,40 € | 100 | |
03.03. 16:02:26.132 | 23,00 € | 80 | |
03.03. 16:00:01.658 | 23,00 € | 1.300 | |
26.02. 08:46:34.416 | 22,20 € | 125 | |
25.02. 19:41:08.847 | 22,40 € | 50 | |
25.02. 09:17:27.758 | 23,00 € | 1.000 | |
24.02. 15:56:24.895 | 22,60 € | 100 | |
23.02. 21:56:35.127 | 21,80 € | 65 | |
23.02. 18:43:58.251 | 21,80 € | 117 | |
23.02. 16:49:07.516 | 21,80 € | 35 | |
23.02. 12:00:29.982 | 20,80 € | 100 | |
22.02. 17:25:10.197 | 21,80 € | 700 | |
22.02. 15:56:23.408 | 21,20 € | 48 | |
18.02. 17:20:28.170 | 20,60 € | 150 | |
17.02. 15:56:34.952 | 21,40 € | 10.000 | |
17.02. 15:55:56.689 | 21,40 € | 10.000 | |
17.02. 09:34:34.000 | 21,00 € | 48 | |
16.02. 18:12:02.008 | 21,20 € | 650 | |
16.02. 16:45:32.665 | 21,40 € | 125 | |
16.02. 15:37:59.865 | 20,80 € | 1.000 | |
15.02. 17:03:03.932 | 20,60 € | 128 | |
11.02. 16:38:06.236 | 19,90 € | 100 | |
09.02. 21:34:10.878 | 19,70 € | 400 | |
09.02. 18:28:47.487 | 19,80 € | 250 | |
08.02. 11:25:58.524 | 20,00 € | 112 | |
08.02. 09:08:21.519 | 19,60 € | 314 | |
05.02. 21:36:04.062 | 19,40 € | 46 | |
04.02. 16:10:11.507 | 20,40 € | 128 | |
01.02. 18:21:28.265 | 19,30 € | 100 | |
29.01. 16:41:25.399 | 19,60 € | 53 | |
27.01. 16:16:02.906 | 20,40 € | 34 | |
25.01. 13:52:37.667 | 20,80 € | 50 | |
21.01. 22:03:25.016 | 21,20 € | 20 | |
21.01. 11:51:09.698 | 21,00 € | 230 | |
21.01. 10:11:58.137 | 20,80 € | 27 | |
21.01. 09:10:18.050 | 21,00 € | 200 | |
18.01. 19:56:56.765 | 20,80 € | 50 | |
18.01. 19:00:44.755 | 21,00 € | 48 | |
15.01. 11:45:30.852 | 21,00 € | 145 | |
15.01. 10:06:38.274 | 20,80 € | 100 | |
13.01. 12:04:09.961 | 20,00 € | 58 | |
13.01. 10:03:02.403 | 20,20 € | 50 | |
08.01. 19:39:05.952 | 18,80 € | 200 | |
07.01. 11:43:28.033 | 19,20 € | 50 | |
05.01. 10:36:43.976 | 18,10 € | 100 | |
04.01. 21:49:29.599 | 18,20 € | 250 | |
04.01. 18:21:13.414 | 18,10 € | 30 | |
30.12. 11:17:04.045 | 18,30 € | 1.100 | |
29.12. 12:32:08.394 | 18,00 € | 400 | |
28.12. 22:45:44.915 | 18,80 € | 400 | |
28.12. 15:03:45.440 | 18,20 € | 320 | |
28.12. 10:15:25.214 | 18,00 € | 300 | |
28.12. 09:58:35.283 | 18,00 € | 300 | |
28.12. 09:54:23.969 | 18,00 € | 385 | |
28.12. 09:02:54.026 | 18,10 € | 100 | |
23.12. 16:26:33.065 | 17,90 € | 40 | |
23.12. 09:46:52.514 | 17,60 € | 100 | |
21.12. 18:52:04.338 | 17,40 € | 150 | |
21.12. 11:54:37.793 | 17,00 € | 200 | |
21.12. 10:54:52.191 | 17,30 € | 750 | |
21.12. 09:06:06.155 | 17,50 € | 100 | |
18.12. 21:31:30.011 | 17,50 € | 100 | |
18.12. 15:14:26.425 | 18,10 € | 8 | |
18.12. 08:30:03.231 | 18,10 € | 110 | |
16.12. 18:46:35.495 | 18,40 € | 200 | |
16.12. 16:03:08.667 | 18,50 € | 100 | |
16.12. 15:00:22.660 | 18,80 € | 70 | |
14.12. 16:46:30.999 | 19,00 € | 10.000 | |
14.12. 15:32:33.121 | 19,50 € | 55 | |
11.12. 21:16:20.228 | 19,20 € | 250 | |
10.12. 16:30:12.645 | 19,40 € | 350 | |
07.12. 15:07:05.335 | 19,80 € | 90 | |
04.12. 20:59:23.918 | 19,90 € | 750 | |
03.12. 10:41:19.711 | 18,90 € | 100 | |
02.12. 11:23:52.695 | 18,80 € | 200 | |
01.12. 19:32:01.093 | 18,70 € | 250 | |
01.12. 19:26:35.956 | 18,80 € | 47 | |
01.12. 16:34:28.332 | 19,10 € | 200 | |
30.11. 10:31:22.972 | 19,30 € | 100 | |
30.11. 07:32:04.482 | 19,20 € | 100 | |
27.11. 18:37:55.809 | 19,40 € | 110 | |
27.11. 15:33:12.184 | 19,60 € | 100 | |
27.11. 14:34:41.551 | 20,00 € | 100 | |
26.11. 20:03:05.072 | 20,20 € | 1.000 | |
26.11. 19:28:51.945 | 20,80 € | 100 | |
26.11. 15:54:34.616 | 20,20 € | 10 | |
26.11. 15:04:15.617 | 20,20 € | 700 | |
26.11. 14:11:07.942 | 19,90 € | 1.000 | |
26.11. 13:34:47.368 | 20,00 € | 300 | |
26.11. 11:43:19.526 | 20,20 € | 50 | |
26.11. 11:29:45.247 | 20,20 € | 100 | |
26.11. 10:19:46.659 | 19,90 € | 100 | |
26.11. 09:46:41.574 | 19,90 € | 200 | |
25.11. 15:21:42.932 | 20,00 € | 100 | |
23.11. 21:49:39.742 | 18,80 € | 10.000 | |
23.11. 20:51:34.848 | 18,80 € | 50 | |
19.11. 17:33:48.978 | 17,70 € | 100 | |
16.11. 12:41:24.147 | 17,70 € | 70 | |
12.11. 15:43:02.979 | 17,20 € | 55 | |
11.11. 15:32:46.158 | 18,20 € | 10.110 | |
11.11. 14:07:07.089 | 18,40 € | 10.000 | |
10.11. 21:47:20.308 | 18,10 € | 70 | |
09.11. 15:41:42.431 | 17,10 € | 298 | |
09.11. 12:13:45.120 | 15,20 € | 250 | |
09.11. 10:19:45.522 | 15,40 € | 100 | |
04.11. 22:24:43.096 | 15,50 € | 33 | |
04.11. 16:29:01.552 | 16,10 € | 60 | |
03.11. 19:27:11.221 | 16,50 € | 85 | |
29.10. 16:15:20.656 | 14,20 € | 100 | |
29.10. 11:21:14.952 | 14,30 € | 300 | |
28.10. 20:45:36.099 | 14,30 € | 100 | |
28.10. 20:32:14.626 | 14,30 € | 30 | |
28.10. 09:28:59.275 | 15,20 € | 100 | |
27.10. 16:49:28.485 | 15,60 € | 200 | |
26.10. 20:39:29.567 | 16,30 € | 100 | |
26.10. 12:14:51.873 | 16,70 € | 65 | |
23.10. 14:11:13.319 | 16,90 € | 130 | |
20.10. 18:56:25.909 | 15,90 € | 150 | |
16.10. 16:44:34.065 | 16,00 € | 100 | |
09.10. 13:22:35.686 | 16,30 € | 60 | |
07.10. 14:35:55.624 | 15,90 € | 150 | |
07.10. 11:55:05.618 | 15,50 € | 163 | |
06.10. 18:46:05.100 | 16,20 € | 100 | |
06.10. 15:40:02.532 | 16,00 € | 60 | |
05.10. 14:05:56.989 | 15,20 € | 131 | |
05.10. 10:55:16.686 | 15,20 € | 125 | |
05.10. 10:00:42.839 | 15,20 € | 145 | |
29.09. 17:23:03.218 | 14,20 € | 22 | |
28.09. 21:57:31.215 | 14,70 € | 105 | |
25.09. 16:21:33.326 | 14,00 € | 30 | |
24.09. 20:46:07.756 | 14,00 € | 352 | |
24.09. 16:03:23.093 | 13,80 € | 50 | |
24.09. 15:41:04.407 | 13,60 € | 10.000 | |
24.09. 15:40:54.010 | 13,60 € | 50 | |
24.09. 15:00:01.246 | 14,00 € | 10.000 | |
24.09. 08:47:38.712 | 14,00 € | 100 | |
23.09. 21:57:50.270 | 14,00 € | 14 | |
23.09. 14:09:24.819 | 14,70 € | 55 | |
21.09. 21:59:34.743 | 14,60 € | 20 | |
21.09. 18:15:37.035 | 14,50 € | 50 | |
21.09. 17:40:50.264 | 14,50 € | 50 | |
21.09. 17:31:48.486 | 14,60 € | 10.000 | |
21.09. 16:20:20.815 | 15,00 € | 10.000 | |
21.09. 15:35:21.752 | 15,00 € | 20.000 | |
15.09. 21:57:19.530 | 15,40 € | 95 | |
14.09. 09:24:09.578 | 15,70 € | 100 | |
11.09. 09:31:43.382 | 15,70 € | 200 | |
09.09. 17:21:46.451 | 15,70 € | 200 | |
09.09. 11:46:52.785 | 16,40 € | 310 | |
07.09. 16:58:19.150 | 16,90 € | 100 | |
07.09. 15:08:54.502 | 17,00 € | 100 | |
04.09. 20:20:23.429 | 16,70 € | 45 | |
04.09. 16:26:15.859 | 16,20 € | 35 | |
02.09. 13:05:29.693 | 15,90 € | 120 | |
02.09. 12:57:53.495 | 15,70 € | 110 | |
01.09. 16:57:55.448 | 15,80 € | 200 | |
25.08. 22:42:30.547 | 16,20 € | 100 | |
24.08. 16:15:39.333 | 15,30 € | 4 | |
24.08. 16:15:10.927 | 15,30 € | 2 | |
21.08. 20:26:17.998 | 15,00 € | 100 | |
21.08. 13:59:37.994 | 15,10 € | 100 | |
18.08. 16:36:26.672 | 15,40 € | 2 | |
18.08. 09:56:05.120 | 15,70 € | 80 | |
17.08. 17:48:56.031 | 15,80 € | 7 | |
17.08. 17:45:18.110 | 15,80 € | 65 | |
14.08. 09:42:08.895 | 16,10 € | 110 | |
13.08. 13:24:13.359 | 16,10 € | 111 | |
12.08. 16:04:58.322 | 16,50 € | 5 | |
12.08. 13:00:03.277 | 16,70 € | 34 | |
11.08. 21:59:11.174 | 16,50 € | 90 | |
11.08. 21:38:19.734 | 16,60 € | 2 | |
11.08. 15:58:34.635 | 16,40 € | 8 | |
10.08. 21:55:12.525 | 15,90 € | 90 | |
10.08. 20:43:05.617 | 15,70 € | 1.331 | |
10.08. 16:50:22.340 | 15,60 € | 308 | |
10.08. 16:42:50.442 | 15,50 € | 4 | |
10.08. 15:51:03.244 | 15,40 € | 8 | |
04.08. 08:09:19.472 | 14,60 € | 4 | |
30.07. 16:41:16.766 | 14,60 € | 273 | |
29.07. 16:23:55.546 | 15,40 € | 136 | |
29.07. 16:00:50.587 | 15,50 € | 100 | |
29.07. 11:28:54.726 | 15,50 € | 164 | |
29.07. 09:44:42.301 | 15,50 € | 150 | |
28.07. 22:32:58.469 | 15,80 € | 40 | |
28.07. 15:41:33.463 | 15,50 € | 1 | |
28.07. 15:26:41.475 | 15,40 € | 129 | |
28.07. 15:23:04.516 | 15,50 € | 6 | |
27.07. 20:40:09.215 | 15,20 € | 8 | |
21.07. 16:57:47.702 | 15,40 € | 200 | |
21.07. 11:18:09.193 | 15,20 € | 40 | |
20.07. 16:12:52.654 | 15,00 € | 333 | |
17.07. 18:44:07.208 | 15,10 € | 4 | |
16.07. 18:25:58.882 | 15,50 € | 11 | |
09.07. 17:42:39.019 | 13,70 € | 60 | |
09.07. 17:26:25.936 | 13,70 € | 8 | |
09.07. 16:26:16.105 | 13,90 € | 200 | |
08.07. 15:35:34.782 | 14,20 € | 72 | |
07.07. 19:54:59.087 | 14,50 € | 100 | |
06.07. 15:59:34.968 | 14,90 € | 150 | |
02.07. 13:59:32.749 | 14,20 € | 100 | |
29.06. 08:24:59.423 | 14,00 € | 200 | |
25.06. 17:24:33.036 | 14,00 € | 4 | |
25.06. 16:07:35.315 | 14,00 € | 7 | |
24.06. 21:31:37.990 | 13,90 € | 40 | |
22.06. 19:26:00.842 | 14,80 € | 105 | |
22.06. 16:45:23.365 | 14,70 € | 4 | |
22.06. 16:17:54.986 | 14,60 € | 5 | |
19.06. 12:06:12.031 | 15,80 € | 104 | |
17.06. 21:39:51.199 | 15,30 € | 5 | |
17.06. 16:37:06.280 | 15,50 € | 5 | |
16.06. 16:38:13.352 | 15,90 € | 8 | |
15.06. 15:47:33.712 | 14,60 € | 23 | |
12.06. 12:27:30.399 | 14,70 € | 156 | |
11.06. 21:08:02.645 | 14,40 € | 105 | |
11.06. 19:58:04.077 | 14,70 € | 104 | |
11.06. 15:10:12.163 | 14,00 € | 80 | |
10.06. 22:25:34.686 | 16,10 € | 52 | |
10.06. 15:00:03.334 | 17,30 € | 90 | |
09.06. 16:57:21.251 | 17,10 € | 30 | |
09.06. 11:55:38.241 | 17,40 € | 200 | |
09.06. 11:12:55.223 | 17,50 € | 40 | |
09.06. 10:59:55.078 | 17,50 € | 500 | |
09.06. 10:56:17.035 | 17,50 € | 35 | |
09.06. 10:39:51.135 | 17,50 € | 70 | |
09.06. 09:02:40.486 | 17,80 € | 200 | |
09.06. 08:18:03.934 | 18,00 € | 120 | |
09.06. 08:17:06.893 | 18,00 € | 150 | |
08.06. 22:46:30.773 | 18,00 € | 30 | |
08.06. 19:54:57.491 | 17,70 € | 312 | |
08.06. 18:25:35.079 | 17,60 € | 156 | |
08.06. 17:49:32.466 | 17,50 € | 104 | |
08.06. 17:20:41.639 | 17,50 € | 8 | |
08.06. 15:38:04.994 | 17,20 € | 8 | |
08.06. 15:36:18.807 | 17,20 € | 23 | |
08.06. 08:42:10.665 | 16,60 € | 119 | |
05.06. 17:18:53.550 | 16,40 € | 624 | |
05.06. 17:08:13.544 | 16,40 € | 40 | |
05.06. 15:33:20.202 | 17,00 € | 250 | |
05.06. 08:38:55.625 | 15,70 € | 156 | |
04.06. 19:21:14.037 | 15,10 € | 5 | |
04.06. 17:25:40.741 | 15,20 € | 104 | |
04.06. 16:40:19.870 | 15,20 € | 163 | |
04.06. 12:33:44.052 | 15,10 € | 23 | |
03.06. 17:37:35.787 | 15,10 € | 35 | |
03.06. 16:59:05.990 | 14,90 € | 104 | |
03.06. 16:45:45.684 | 14,90 € | 75 | |
02.06. 09:02:32.263 | 14,50 € | 100 | |
01.06. 18:16:16.526 | 14,30 € | 260 | |
28.05. 16:03:53.618 | 14,60 € | 5 | |
28.05. 15:45:33.588 | 14,60 € | 138 | |
28.05. 13:46:27.868 | 15,20 € | 52 | |
28.05. 08:54:51.982 | 15,00 € | 200 | |
28.05. 07:39:28.527 | 15,10 € | 70 | |
27.05. 22:18:06.598 | 15,20 € | 65 | |
27.05. 17:35:57.803 | 15,00 € | 5 | |
26.05. 21:43:51.327 | 14,50 € | 65 | |
26.05. 16:12:48.368 | 14,20 € | 3 | |
22.05. 13:10:59.891 | 13,70 € | 104 | |
20.05. 20:09:46.723 | 13,40 € | 111 | |
19.05. 12:57:44.371 | 13,60 € | 75 | |
18.05. 19:06:20.624 | 14,00 € | 300 | |
15.05. 19:25:35.001 | 12,90 € | 111 | |
14.05. 15:38:32.767 | 12,10 € | 45 | |
14.05. 11:05:59.474 | 12,40 € | 35 | |
14.05. 08:02:31.541 | 12,50 € | 70 | |
13.05. 17:48:38.800 | 12,60 € | 100 | |
13.05. 17:36:49.835 | 12,60 € | 32 | |
12.05. 17:35:33.793 | 13,60 € | 7 | |
12.05. 13:25:27.743 | 13,80 € | 72 | |
07.05. 15:23:16.403 | 13,30 € | 400 | |
07.05. 11:03:01.649 | 13,20 € | 100 | |
06.05. 20:27:32.625 | 13,20 € | 75 | |
06.05. 19:50:20.687 | 13,20 € | 150 | |
06.05. 17:13:25.148 | 13,50 € | 50 | |
06.05. 16:12:25.636 | 13,70 € | 9 | |
06.05. 10:28:22.204 | 14,60 € | 850 | |
05.05. 15:55:13.122 | 14,30 € | 75 | |
05.05. 15:23:07.435 | 14,30 € | 13 | |
05.05. 15:15:54.685 | 14,30 € | 95 | |
05.05. 12:20:51.858 | 14,10 € | 70 | |
05.05. 10:08:43.508 | 14,30 € | 100 | |
05.05. 09:34:53.316 | 14,20 € | 100 | |
04.05. 22:49:17.419 | 14,20 € | 40 | |
04.05. 16:12:54.896 | 15,20 € | 148 | |
04.05. 15:52:17.018 | 14,70 € | 35 | |
04.05. 10:53:52.532 | 15,10 € | 150 | |
30.04. 14:23:14.970 | 16,60 € | 65 | |
29.04. 15:48:23.411 | 16,80 € | 200 | |
29.04. 14:39:45.553 | 15,90 € | 71 | |
28.04. 15:13:45.592 | 15,40 € | 11 | |
27.04. 10:22:31.917 | 14,30 € | 1.000 | |
22.04. 20:04:17.856 | 13,60 € | 750 | |
22.04. 15:34:53.126 | 13,70 € | 29 | |
17.04. 17:36:40.974 | 14,10 € | 150 | |
16.04. 21:27:35.677 | 13,40 € | 40 | |
16.04. 09:05:52.868 | 13,90 € | 200 | |
14.04. 13:33:11.700 | 14,50 € | 150 | |
14.04. 13:31:45.802 | 15,70 € | 200 | |
09.04. 21:18:36.772 | 14,40 € | 35 | |
09.04. 17:25:51.089 | 14,50 € | 250 | |
09.04. 16:00:01.941 | 15,40 € | 30 | |
07.04. 15:32:10.396 | 14,70 € | 35 | |
07.04. 09:34:45.173 | 13,40 € | 70 | |
02.04. 11:29:19.257 | 12,20 € | 300 | |
27.03. 15:32:21.995 | 13,80 € | 69 | |
26.03. 18:47:32.618 | 14,60 € | 100 | |
26.03. 15:49:42.526 | 14,00 € | 40 | |
24.03. 21:12:03.423 | 12,10 € | 50 | |
24.03. 14:50:42.515 | 11,00 € | 250 | |
24.03. 09:23:25.690 | 10,00 € | 3 | |
23.03. 16:27:29.941 | 9,00 € | 2 | |
20.03. 12:45:14.086 | 10,60 € | 500 | |
20.03. 12:32:02.692 | 10,60 € | 1.000 | |
19.03. 16:04:46.066 | 11,10 € | 88 | |
18.03. 16:19:43.758 | 11,20 € | 696 | |
17.03. 15:23:20.331 | 11,00 € | 434 | |
17.03. 15:23:20.325 | 11,00 € | 432 | |
17.03. 14:45:20.920 | 10,50 € | 4 | |
17.03. 14:41:08.893 | 10,80 € | 2 | |
16.03. 20:45:44.236 | 11,20 € | 87 | |
16.03. 20:45:43.765 | 11,20 € | 109 | |
16.03. 15:28:00.885 | 11,40 € | 65 | |
16.03. 15:18:59.465 | 11,50 € | 91 | |
16.03. 15:14:12.995 | 11,70 € | 65 | |
16.03. 15:14:12.843 | 11,70 € | 78 | |
16.03. 15:10:00.701 | 11,90 € | 181 | |
16.03. 15:09:19.555 | 11,90 € | 130 | |
16.03. 15:04:27.543 | 11,90 € | 78 | |
16.03. 14:22:48.761 | 12,50 € | 1 | |
16.03. 10:16:50.956 | 12,50 € | 230 | |
13.03. 08:34:19.947 | 13,10 € | 18 | |
12.03. 16:56:14.253 | 13,30 € | 40 | |
12.03. 15:06:08.254 | 14,00 € | 50 | |
12.03. 07:51:12.822 | 14,80 € | 60 | |
10.03. 16:52:08.797 | 14,90 € | 100 | |
10.03. 09:47:26.661 | 15,80 € | 100 | |
10.03. 08:35:49.295 | 15,90 € | 85 | |
09.03. 17:29:50.644 | 15,60 € | 79 | |
09.03. 09:50:15.274 | 17,30 € | 79 | |
06.03. 17:50:55.494 | 18,40 € | 50 | |
06.03. 12:02:54.109 | 19,00 € | 20 | |
06.03. 12:02:40.991 | 19,00 € | 30 | |
05.03. 19:10:32.105 | 19,00 € | 80 | |
05.03. 17:15:33.066 | 19,60 € | 74 | |
05.03. 16:14:20.086 | 19,40 € | 53 | |
04.03. 17:38:26.843 | 20,40 € | 40 | |
04.03. 17:34:51.277 | 20,40 € | 40 | |
04.03. 17:34:28.601 | 20,40 € | 79 | |
04.03. 15:54:29.076 | 20,20 € | 50 | |
04.03. 10:39:31.992 | 21,00 € | 40 | |
04.03. 09:38:29.373 | 20,80 € | 50 | |
03.03. 12:11:49.081 | 22,60 € | 25 | |
03.03. 09:06:32.710 | 22,60 € | 40 | |
02.03. 21:25:52.484 | 21,80 € | 28 | |
02.03. 20:59:16.382 | 21,40 € | 25 | |
02.03. 20:34:49.660 | 21,40 € | 40 | |
28.02. 21:45:36.747 | 20,60 € | 230 | |
28.02. 16:32:17.228 | 21,00 € | 200 | |
28.02. 15:31:15.182 | 21,00 € | 250 | |
28.02. 14:46:43.917 | 21,80 € | 50 | |
28.02. 14:34:51.978 | 21,80 € | 50 | |
27.02. 21:58:07.118 | 21,80 € | 30 | |
27.02. 16:48:41.773 | 21,60 € | 100 | |
27.02. 15:41:30.532 | 22,00 € | 50 | |
27.02. 14:01:54.430 | 22,20 € | 40 | |
26.02. 12:34:12.126 | 23,80 € | 35 | |
25.02. 21:37:37.855 | 23,60 € | 15 | |
19.02. 07:48:16.185 | 27,60 € | 10 | |
18.02. 15:48:45.051 | 27,80 € | 75 | |
17.02. 22:35:22.778 | 27,80 € | 10 | |
17.02. 15:56:43.516 | 27,80 € | 100 | |
13.02. 18:32:32.721 | 27,60 € | 40 | |
05.02. 16:40:58.505 | 26,80 € | 43 | |
05.02. 16:40:07.575 | 27,00 € | 43 | |
05.02. 16:36:48.149 | 26,80 € | 86 | |
01.02. 11:05:52.201 | 24,20 € | 30 | |
29.01. 15:34:52.607 | 25,00 € | 138 | |
27.01. 17:16:21.814 | 24,80 € | 1 | |
27.01. 16:46:16.287 | 24,80 € | 300 | |
27.01. 15:38:44.478 | 24,80 € | 75 | |
27.01. 15:33:43.648 | 24,80 € | 40 | |
27.01. 13:14:49.333 | 25,40 € | 40 | |
24.01. 20:21:25.361 | 25,20 € | 40 | |
23.01. 15:44:51.324 | 25,20 € | 15 | |
23.01. 15:32:51.002 | 25,60 € | 40 | |
21.01. 17:33:02.120 | 25,80 € | 272 | |
21.01. 08:51:10.325 | 26,40 € | 500 | |
17.01. 16:17:21.776 | 26,40 € | 570 | |
17.01. 15:46:21.741 | 26,60 € | 4 | |
17.01. 14:52:20.286 | 27,40 € | 24 | |
15.01. 19:12:24.748 | 25,60 € | 200 | |
15.01. 18:54:57.022 | 25,60 € | 25 | |
15.01. 15:18:11.396 | 26,20 € | 3 | |
15.01. 15:17:20.566 | 26,20 € | 8 | |
15.01. 14:12:18.706 | 26,20 € | 200 | |
15.01. 12:33:20.684 | 26,20 € | 50 | |
15.01. 12:15:17.250 | 26,20 € | 300 | |
14.01. 11:48:03.332 | 26,40 € | 40 | |
14.01. 11:31:50.958 | 26,40 € | 40 | |
14.01. 08:46:53.245 | 26,20 € | 38 | |
13.01. 19:50:14.304 | 26,00 € | 60 | |
13.01. 15:28:39.345 | 26,40 € | 150 | |
13.01. 13:17:07.031 | 28,00 € | 100 | |
13.01. 10:45:41.162 | 26,00 € | 300 | |
10.01. 19:38:48.164 | 26,00 € | 200 | |
10.01. 19:22:55.521 | 26,00 € | 35 | |
10.01. 17:45:16.006 | 26,00 € | 25 | |
10.01. 17:24:13.313 | 26,00 € | 3 | |
10.01. 16:32:47.449 | 26,20 € | 35 | |
10.01. 15:52:49.028 | 26,20 € | 100 | |
07.01. 17:17:06.357 | 25,80 € | 100 | |
06.01. 08:41:44.915 | 26,20 € | 100 | |
05.01. 18:53:15.689 | 26,20 € | 80 | |
03.01. 22:06:22.009 | 26,20 € | 150 | |
18.12. 14:09:08.503 | 27,40 € | 64 | |
09.12. 13:12:46.868 | 26,60 € | 93 | |
12.11. 09:31:07.679 | 27,00 € | 3 | |
04.10. 10:40:59.301 | 24,20 € | 30 | |
02.10. 16:01:10.838 | 25,20 € | 22 | |
30.09. 12:46:30.294 | 27,00 € | 4 | |
11.07. 16:02:00.047 | 29,15 € | 1 | |
23.04. 11:41:39.601 | 31,971 € | 3 | |
17.04. 13:15:48.465 | 33,535 € | 3 | |
16.01. 17:21:08.188 | 29,002 € | 50 | |
11.01. 18:34:31.403 | 28,321 € | 16 | |
17.12. 15:32:29.988 | 25,99 € | 60 | |
26.10. 11:37:47.583 | 30,537 € | 150 | |
08.10. 18:50:24.725 | 35,007 € | 58 | |
10.09. 17:14:23.142 | 31,384 € | 1 | |
08.08. 20:08:39.544 | 31,328 € | 1 | |
02.08. 15:35:59.881 | 31,497 € | 50 | |
02.08. 14:36:51.717 | 33,17 € | 90 | |
02.08. 14:36:17.133 | 33,17 € | 90 | |
26.06. 15:52:35.551 | 32,32 € | 40 | |
25.06. 08:07:31.717 | 32,20 € | 24 | |
15.06. 18:46:56.768 | 33,362 € | 29 | |
07.06. 17:37:57.892 | 33,236 € | 2 | |
07.05. 17:37:11.781 | 33,1596 € | 3.257 | |
07.05. 16:54:46.131 | 33,414 € | 2 | |
07.05. 15:37:49.404 | 33,42 € | 1.303 | |
07.05. 15:37:26.943 | 33,42 € | 15 | |
07.05. 15:37:07.840 | 33,42 € | 15 | |
03.05. 16:41:17.956 | 32,6712 € | 1.861 | |
03.05. 08:02:00.124 | 32,86 € | 13 | |
02.05. 07:56:20.146 | 39,734 € | 80 | |
08.03. 19:59:51.572 | 40,038 € | 13 | |
01.02. 15:34:16.503 | 41,158 € | 50 | |
25.01. 19:59:51.997 | 44,404 € | 40 | |
24.01. 18:35:40.328 | 45,048 € | 65 | |
17.01. 12:16:36.883 | 45,90 € | 52 | |
16.01. 21:41:54.559 | 45,185 € | 20 | |
03.01. 16:10:30.860 | 45,633 € | 8 | |
11.12. 16:26:35.040 | 48,648 € | 1 | |
06.12. 16:46:25.970 | 48,272 € | 8 | |
22.08. 09:37:40.612 | 40,173 € | 50 | |
31.07. 09:32:29.058 | 42,732 € | 50 | |
02.05. 16:34:06.559 | 42,554 € | 7 | |
02.05. 15:24:55.741 | 42,433 € | 3 | |
03.04. 15:58:22.224 | 43,795 € | 220 | |
27.03. 16:18:39.585 | 41,391 € | 2 | |
21.03. 20:24:26.946 | 42,71 € | 3 | |
13.03. 15:00:49.004 | 45,355 € | 2 | |
16.02. 15:48:04.339 | 46,199 € | 7 | |
03.02. 15:25:28.050 | 43,194 € | 130 | |
11.07. 15:40:41.331 | 28,35 € | 8 | |
24.06. 13:37:58.102 | 30,28 € | 300 | |
24.06. 13:15:58.672 | 30,44 € | 300 | |
06.06. 15:47:26.556 | 31,82 € | 8 | |
26.05. 15:45:25.169 | 32,55 € | 62 | |
17.12. 16:00:02.035 | 30,98 € | 120 | |
09.11. 09:59:59.590 | 33,64 € | 120 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 110 | 69,26 € | 70,66 € | 110 |
23.12. 22:54:00 | 110 | 69,26 € | 70,66 € | 110 |
23.12. 22:51:00 | 110 | 69,78 € | 71,04 € | 110 |
23.12. 22:50:00 | 110 | 69,26 € | 70,66 € | 110 |
23.12. 22:47:00 | 110 | 69,26 € | 70,66 € | 110 |
23.12. 22:44:00 | 110 | 69,78 € | 70,44 € | 110 |
23.12. 22:42:00 | 110 | 69,26 € | 70,66 € | 110 |
23.12. 22:39:00 | 110 | 69,78 € | 71,02 € | 110 |
23.12. 22:37:00 | 110 | 69,26 € | 70,66 € | 110 |
Stammdaten
WKN | 872055 |
ISIN | US91529Y1064 |
Branche | Versicherungen |
Herkunft | USA |
Aktienanzahl | 202,51 Mio. |
Marktkapitalisierung | 14,32 Mrd. |
Dividende je Aktie | 1,170 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 6,13 % |
Abstand 52W Hoch | 6,13 % |
Abstand 52W Tief | 71,31 % |
Vola 30 Tage | 14,11 % |
Vola 250 Tage | 40,90 % |
KGV | 6,10 (2021) |
KCV | 7,82 (2020) |
Gewinn je Aktie | 4,040 (2021) |
Cashflow/Aktie | 2,930 (2020) |
Dividende je Aktie | 1,170 USD (2021) |
Dividendenausschüttung in Mio. | 239,400 USD (2021) |
Performance
1 Woche | 70,590 | -2,139 | |
1 Monat | 73,360 | -5,834 | |
6 Monate | 47,560 | +45,248 | |
Lfd. Jahr | 41,775 | +65,362 | |
1 Jahr | 40,800 | +69,314 | |
3 Jahre | 21,610 | +219,667 | |
5 Jahre | 26,500 | +160,679 |