Jetzt handeln
URBAN OUTFITTERS DL-,0001
ISIN: US9170471026 | WKN: 888903
52,7500 €
- 0,00 %
23.12. 22:58
Status: closed
Geld
52,5000 €
Stück: 143
Brief
53,0000 €
Stück: 143
Zeit | Kurs | Volumen | |
---|---|---|---|
23.12. 10:58:59.598 | 53,00 € | 30 | |
04.12. 18:18:41.325 | 49,40 € | 375 | |
02.12. 17:46:11.963 | 49,00 € | 40 | |
26.11. 19:49:10.500 | 37,80 € | 60 | |
20.11. 19:43:49.495 | 34,80 € | 375 | |
06.11. 20:23:22.004 | 33,60 € | 450 | |
15.10. 20:03:41.237 | 34,60 € | 275 | |
22.08. 11:12:56.273 | 34,00 € | 250 | |
21.08. 22:16:33.006 | 37,20 € | 500 | |
26.07. 10:21:17.150 | 42,20 € | 120 | |
16.07. 15:10:40.362 | 42,40 € | 240 | |
15.07. 11:05:58.586 | 43,20 € | 225 | |
15.07. 11:04:44.045 | 43,20 € | 230 | |
05.07. 21:12:48.867 | 39,40 € | 10 | |
21.05. 22:11:27.099 | 40,60 € | 200 | |
08.03. 18:19:57.525 | 37,40 € | 100 | |
04.03. 18:15:13.148 | 40,40 € | 50 | |
18.12. 16:09:42.983 | 34,80 € | 200 | |
08.12. 16:20:46.615 | 33,40 € | 100 | |
03.07. 20:51:45.402 | 30,80 € | 100 | |
16.06. 14:56:37.087 | 30,40 € | 35 | |
24.04. 15:28:06.815 | 24,20 € | 41 | |
27.03. 11:14:07.557 | 24,79 € | 41 | |
06.12. 18:19:08.237 | 27,29 € | 200 | |
28.11. 19:28:12.404 | 27,65 € | 50 | |
23.11. 10:00:47.028 | 27,07 € | 200 | |
22.11. 19:43:56.244 | 26,13 € | 126 | |
08.09. 16:12:38.713 | 21,73 € | 1.145 | |
08.09. 16:12:15.872 | 21,74 € | 1.145 | |
08.09. 15:41:26.399 | 21,22 € | 1.145 | |
24.08. 15:38:57.907 | 22,51 € | 800 | |
22.08. 10:47:09.681 | 21,98 € | 300 | |
17.06. 08:55:07.196 | 19,41 € | 1.000 | |
17.06. 08:54:10.728 | 19,385 € | 1.000 | |
15.06. 20:03:00.760 | 20,71 € | 273 | |
15.06. 20:02:25.852 | 20,67 € | 1.238 | |
01.06. 20:10:06.249 | 20,37 € | 50 | |
27.05. 09:22:51.299 | 18,965 € | 200 | |
25.05. 16:31:31.890 | 19,02 € | 150 | |
25.05. 07:45:03.830 | 17,815 € | 50 | |
24.05. 15:47:43.650 | 17,21 € | 1.000 | |
04.05. 20:48:51.876 | 22,81 € | 300 | |
04.05. 20:48:10.803 | 22,83 € | 300 | |
04.05. 20:47:37.494 | 22,85 € | 300 | |
06.04. 15:42:39.388 | 22,12 € | 906 | |
28.03. 08:45:13.210 | 23,00 € | 15 | |
02.03. 10:50:43.416 | 25,00 € | 166 | |
15.02. 17:24:16.906 | 24,00 € | 166 | |
07.02. 17:45:03.603 | 25,20 € | 50 | |
02.12. 20:26:09.476 | 28,00 € | 50 | |
26.11. 19:00:36.837 | 28,20 € | 700 | |
23.11. 16:38:31.717 | 29,40 € | 126 | |
23.11. 16:22:29.405 | 29,80 € | 35 | |
23.11. 07:32:34.866 | 29,40 € | 50 | |
22.11. 22:14:05.625 | 29,80 € | 5 | |
22.11. 22:05:51.077 | 31,80 € | 153 | |
22.11. 13:40:45.768 | 32,60 € | 700 | |
18.11. 20:47:57.242 | 33,00 € | 303 | |
16.11. 19:09:53.043 | 33,40 € | 50 | |
03.11. 20:50:43.822 | 30,20 € | 126 | |
04.10. 21:51:34.275 | 26,40 € | 50 | |
31.08. 15:36:32.473 | 28,60 € | 35 | |
27.08. 18:07:14.766 | 29,80 € | 15 | |
25.08. 19:07:13.544 | 31,40 € | 50 | |
25.08. 17:01:35.111 | 32,00 € | 300 | |
24.08. 22:34:04.336 | 33,60 € | 300 | |
24.08. 22:00:20.325 | 35,00 € | 100 | |
23.08. 22:48:33.303 | 32,80 € | 50 | |
08.07. 18:32:30.443 | 32,40 € | 60 | |
24.06. 17:32:14.994 | 33,60 € | 15 | |
18.06. 13:53:25.050 | 31,80 € | 100 | |
01.06. 20:42:52.096 | 31,80 € | 325 | |
28.05. 20:02:43.974 | 32,20 € | 100 | |
28.05. 09:32:19.565 | 32,40 € | 50 | |
27.05. 13:50:08.389 | 31,80 € | 160 | |
26.05. 20:47:06.211 | 31,20 € | 100 | |
26.05. 20:08:17.637 | 31,40 € | 50 | |
27.04. 13:44:45.409 | 30,00 € | 30 | |
18.03. 10:25:55.980 | 34,80 € | 50 | |
17.03. 20:49:51.533 | 34,40 € | 33 | |
05.03. 19:28:35.878 | 31,00 € | 37 | |
02.03. 12:36:22.474 | 28,20 € | 20 | |
17.02. 09:14:30.119 | 26,20 € | 20 | |
12.01. 18:09:46.585 | 24,20 € | 160 | |
08.01. 18:48:08.298 | 21,60 € | 160 | |
06.01. 15:30:06.244 | 21,00 € | 384 | |
27.11. 14:37:10.978 | 24,80 € | 4 | |
25.11. 09:39:38.579 | 25,60 € | 75 | |
23.11. 22:13:04.158 | 26,60 € | 300 | |
23.11. 22:09:35.709 | 27,60 € | 300 | |
17.11. 18:41:35.910 | 23,80 € | 50 | |
17.11. 14:02:10.548 | 23,40 € | 860 | |
07.10. 07:30:15.872 | 19,50 € | 200 | |
28.09. 20:30:19.789 | 18,90 € | 50 | |
15.09. 16:06:25.246 | 19,30 € | 250 | |
02.09. 08:13:42.783 | 19,90 € | 25 | |
27.08. 20:50:18.845 | 20,40 € | 370 | |
26.08. 18:41:50.870 | 21,00 € | 150 | |
26.08. 11:30:41.452 | 20,40 € | 12 | |
11.08. 15:40:52.388 | 17,10 € | 20 | |
20.07. 15:52:27.713 | 13,20 € | 65 | |
13.07. 11:09:11.272 | 14,50 € | 150 | |
08.07. 20:23:41.006 | 15,20 € | 156 | |
06.07. 19:20:07.531 | 14,50 € | 156 | |
01.07. 15:45:24.078 | 13,80 € | 200 | |
29.06. 12:13:42.079 | 13,10 € | 200 | |
17.06. 21:19:04.956 | 15,60 € | 10 | |
10.06. 16:41:21.497 | 16,60 € | 95 | |
09.06. 17:19:37.926 | 17,40 € | 74 | |
09.06. 17:11:43.884 | 17,50 € | 100 | |
09.06. 08:20:17.628 | 19,00 € | 110 | |
08.06. 13:57:30.807 | 18,90 € | 66 | |
20.05. 07:39:06.008 | 15,60 € | 300 | |
30.04. 12:15:50.807 | 17,70 € | 150 | |
30.04. 12:14:23.598 | 17,70 € | 140 | |
14.04. 09:59:28.425 | 16,50 € | 18 | |
12.03. 19:19:31.972 | 12,50 € | 50 | |
04.03. 18:36:05.763 | 19,00 € | 100 | |
24.02. 11:13:37.460 | 25,60 € | 140 | |
21.02. 18:43:06.408 | 26,40 € | 50 | |
19.02. 08:00:36.914 | 25,80 € | 1 | |
18.02. 12:28:18.384 | 26,00 € | 1 | |
14.02. 12:23:40.087 | 26,00 € | 1 | |
13.02. 18:20:49.826 | 25,80 € | 50 | |
12.02. 20:05:36.203 | 26,00 € | 100 | |
16.01. 18:02:54.701 | 24,00 € | 50 | |
15.01. 18:27:21.310 | 23,40 € | 50 | |
08.01. 19:06:50.423 | 26,00 € | 1 | |
06.01. 18:33:29.356 | 25,40 € | 50 | |
02.01. 15:36:58.452 | 24,80 € | 2 | |
23.12. 15:48:56.189 | 24,80 € | 1 | |
11.12. 13:17:51.054 | 25,00 € | 20 | |
02.12. 09:25:03.322 | 23,40 € | 23 | |
25.11. 16:58:18.627 | 23,40 € | 110 | |
20.11. 19:14:42.127 | 22,00 € | 110 | |
20.11. 17:58:00.536 | 22,60 € | 50 | |
13.11. 17:13:33.854 | 28,00 € | 300 | |
07.11. 18:22:23.938 | 27,80 € | 50 | |
05.11. 20:40:48.157 | 27,20 € | 120 | |
28.10. 16:34:32.180 | 26,80 € | 23 | |
25.10. 18:35:09.429 | 26,60 € | 70 | |
21.10. 15:56:32.861 | 25,40 € | 180 | |
15.10. 15:45:19.360 | 23,60 € | 22 | |
01.10. 12:21:28.692 | 26,00 € | 120 | |
01.10. 12:16:56.679 | 26,00 € | 20 | |
30.09. 19:21:18.004 | 25,40 € | 50 | |
30.09. 07:33:17.275 | 24,00 € | 145 | |
11.09. 21:58:39.635 | 23,99 € | 70 | |
09.09. 18:34:45.841 | 22,10 € | 70 | |
06.09. 09:18:51.729 | 22,14 € | 85 | |
05.09. 15:50:17.829 | 21,47 € | 85 | |
29.08. 17:21:55.724 | 21,215 € | 175 | |
21.08. 14:52:26.246 | 18,72 € | 200 | |
01.08. 19:15:45.015 | 21,05 € | 214 | |
13.06. 18:30:46.998 | 20,397 € | 26 | |
11.06. 17:55:47.994 | 20,382 € | 26 | |
22.05. 16:17:30.241 | 22,289 € | 44 | |
21.05. 22:34:59.581 | 24,009 € | 100 | |
21.05. 22:01:32.882 | 24,319 € | 100 | |
13.05. 21:36:25.981 | 23,949 € | 2 | |
06.05. 07:33:01.003 | 26,512 € | 2 | |
23.04. 11:01:00.705 | 25,353 € | 100 | |
12.04. 20:13:00.044 | 27,636 € | 125 | |
09.04. 20:53:10.312 | 29,752 € | 125 | |
05.04. 15:27:43.095 | 30,056 € | 150 | |
05.04. 12:50:38.814 | 30,265 € | 200 | |
05.04. 11:59:29.414 | 30,155 € | 16 | |
01.04. 11:17:20.949 | 26,275 € | 16 | |
06.03. 16:09:26.272 | 27,652 € | 147 | |
06.03. 15:34:29.785 | 27,688 € | 400 | |
06.03. 13:55:46.483 | 25,984 € | 400 | |
05.03. 22:52:07.219 | 27,234 € | 100 | |
05.03. 22:10:49.564 | 27,914 € | 100 | |
04.03. 16:12:47.705 | 26,899 € | 147 | |
19.02. 15:59:11.927 | 26,395 € | 7 | |
15.02. 15:53:59.537 | 27,197 € | 7 | |
11.01. 15:53:45.749 | 28,145 € | 500 | |
09.01. 13:09:03.712 | 28,00 € | 1 | |
28.09. 21:13:40.814 | 35,219 € | 100 | |
28.09. 21:13:24.606 | 35,221 € | 100 | |
24.09. 19:52:19.752 | 34,287 € | 2 | |
13.09. 18:34:08.441 | 38,07 € | 25 | |
12.09. 19:36:17.687 | 37,825 € | 300 | |
11.09. 22:04:44.608 | 38,371 € | 28 | |
11.09. 19:28:13.582 | 38,833 € | 50 | |
10.09. 19:09:17.684 | 38,005 € | 231 | |
10.09. 15:51:55.753 | 37,724 € | 17 | |
10.09. 15:46:15.370 | 37,586 € | 95 | |
04.09. 16:47:06.671 | 41,437 € | 17 | |
04.09. 16:46:39.556 | 41,402 € | 37 | |
03.09. 10:13:06.602 | 39,763 € | 50 | |
29.08. 17:36:02.557 | 38,182 € | 50 | |
28.08. 19:22:12.780 | 38,703 € | 117 | |
27.08. 10:47:58.860 | 39,022 € | 300 | |
27.08. 09:56:11.657 | 39,033 € | 1 | |
23.08. 18:01:16.155 | 40,417 € | 200 | |
23.08. 15:58:55.031 | 39,908 € | 200 | |
22.08. 19:06:16.382 | 40,77 € | 37 | |
22.08. 18:50:08.374 | 41,523 € | 60 | |
22.08. 16:42:36.538 | 43,813 € | 60 | |
22.08. 15:33:12.321 | 44,464 € | 1 | |
22.08. 15:32:41.428 | 44,115 € | 1 | |
22.08. 13:50:23.497 | 43,552 € | 1 | |
21.08. 20:51:54.035 | 40,907 € | 2 | |
21.08. 20:42:46.423 | 40,926 € | 1 | |
15.08. 12:54:42.493 | 43,245 € | 14 | |
07.08. 10:00:59.838 | 39,573 € | 1 | |
27.07. 21:33:45.786 | 37,504 € | 36 | |
27.07. 21:32:12.501 | 37,466 € | 105 | |
27.07. 20:07:32.284 | 37,672 € | 2 | |
27.07. 15:47:28.685 | 38,80 € | 1 | |
24.07. 21:15:56.724 | 38,80 € | 246 | |
24.07. 15:55:29.331 | 39,696 € | 1 | |
23.07. 11:07:06.217 | 39,572 € | 1 | |
19.07. 16:03:19.429 | 40,191 € | 1 | |
18.07. 10:45:37.400 | 40,138 € | 70 | |
16.07. 17:09:28.760 | 37,828 € | 1 | |
13.07. 17:45:42.353 | 38,418 € | 40 | |
12.07. 19:45:12.219 | 37,737 € | 8 | |
10.07. 18:49:41.293 | 38,874 € | 40 | |
10.07. 16:20:18.197 | 39,105 € | 33 | |
10.07. 08:51:45.919 | 39,297 € | 1 | |
25.06. 16:03:18.180 | 39,32 € | 2 | |
20.06. 16:07:07.101 | 39,00 € | 11 | |
13.06. 18:18:35.963 | 39,863 € | 40 | |
12.06. 21:08:39.439 | 40,671 € | 40 | |
06.06. 18:58:17.025 | 39,617 € | 50 | |
06.06. 16:17:52.449 | 39,252 € | 300 | |
04.06. 11:46:30.923 | 36,873 € | 50 | |
23.05. 19:38:18.844 | 35,162 € | 5 | |
23.05. 16:06:02.952 | 35,751 € | 11 | |
07.05. 15:53:42.706 | 32,25 € | 1 | |
30.04. 15:59:29.627 | 33,492 € | 5 | |
25.04. 16:40:22.406 | 32,198 € | 1 | |
24.04. 17:23:54.664 | 32,327 € | 5 | |
23.04. 16:13:28.108 | 31,524 € | 5 | |
16.04. 08:40:33.438 | 31,369 € | 10 | |
09.04. 19:21:34.056 | 31,079 € | 80 | |
09.04. 15:54:54.192 | 31,173 € | 20 | |
09.04. 12:46:48.136 | 31,39 € | 20 | |
06.04. 22:00:56.668 | 31,561 € | 100 | |
06.04. 15:58:37.208 | 31,276 € | 29 | |
05.04. 20:21:03.060 | 31,608 € | 1 | |
05.04. 09:23:19.861 | 30,15 € | 3 | |
03.04. 09:33:41.744 | 29,68 € | 140 | |
27.03. 17:20:45.840 | 29,849 € | 5 | |
26.03. 15:59:13.613 | 29,397 € | 33 | |
02.03. 12:57:41.394 | 28,115 € | 200 | |
27.02. 17:49:30.694 | 29,042 € | 1 | |
20.02. 21:13:46.450 | 28,529 € | 25 | |
19.02. 15:50:27.046 | 28,30 € | 210 | |
19.02. 09:20:36.534 | 28,845 € | 1 | |
22.01. 22:43:14.588 | 28,75 € | 28 | |
22.01. 14:38:02.067 | 28,433 € | 33 | |
10.01. 16:17:40.614 | 26,854 € | 13 | |
04.01. 09:12:13.708 | 29,533 € | 2 | |
02.01. 16:32:55.420 | 29,711 € | 1 | |
02.01. 12:18:33.902 | 28,769 € | 1 | |
28.12. 14:23:32.064 | 29,911 € | 1 | |
20.12. 16:24:13.676 | 29,076 € | 1 | |
11.12. 09:22:43.681 | 28,415 € | 1 | |
05.12. 18:23:40.960 | 27,201 € | 40 | |
04.12. 16:51:52.674 | 27,532 € | 1 | |
29.11. 16:07:01.280 | 27,413 € | 13 | |
27.11. 20:59:30.136 | 25,735 € | 15 | |
22.11. 15:41:08.476 | 24,861 € | 420 | |
21.11. 17:07:45.548 | 25,233 € | 420 | |
21.11. 08:18:43.814 | 22,775 € | 150 | |
13.11. 19:11:50.322 | 21,202 € | 150 | |
18.10. 17:05:29.397 | 20,12 € | 1 | |
16.10. 15:08:48.626 | 18,827 € | 150 | |
13.10. 22:01:26.824 | 18,963 € | 95 | |
29.09. 19:53:42.945 | 20,085 € | 5 | |
29.09. 19:52:41.859 | 20,092 € | 32 | |
20.09. 17:27:57.707 | 19,38 € | 1 | |
29.08. 15:43:56.191 | 17,029 € | 560 | |
28.08. 15:11:22.632 | 18,274 € | 560 | |
28.08. 10:50:54.460 | 18,44 € | 150 | |
25.08. 16:19:08.459 | 17,482 € | 2 | |
25.08. 16:09:54.194 | 17,348 € | 2 | |
25.08. 15:57:02.122 | 17,464 € | 2 | |
24.08. 19:03:25.267 | 16,898 € | 1 | |
24.08. 18:48:16.578 | 16,978 € | 1 | |
24.08. 18:28:47.621 | 17,13 € | 1 | |
24.08. 16:53:17.697 | 17,164 € | 1 | |
17.08. 15:44:11.934 | 16,483 € | 400 | |
15.08. 22:12:20.166 | 16,907 € | 60 | |
15.08. 21:44:53.751 | 14,334 € | 50 | |
07.08. 19:27:35.820 | 16,226 € | 100 | |
28.07. 09:25:38.074 | 16,756 € | 3 | |
25.07. 18:11:04.896 | 15,944 € | 1 | |
14.06. 18:03:32.801 | 15,995 € | 100 | |
12.06. 17:44:39.938 | 16,197 € | 1 | |
05.06. 14:36:25.155 | 16,882 € | 1 | |
26.05. 09:31:57.247 | 16,945 € | 1.000 | |
24.05. 21:43:34.624 | 16,839 € | 2 | |
24.05. 10:23:33.168 | 16,985 € | 74 | |
10.05. 19:48:19.920 | 21,667 € | 920 | |
28.04. 15:35:41.469 | 21,16 € | 25 | |
25.04. 09:51:07.370 | 21,807 € | 100 | |
18.04. 09:30:39.445 | 21,623 € | 110 | |
07.04. 10:32:40.105 | 20,736 € | 18 | |
06.04. 17:15:19.107 | 21,139 € | 18 | |
04.04. 20:08:26.354 | 21,074 € | 1 | |
21.03. 16:37:21.897 | 20,612 € | 18 | |
20.03. 12:19:59.339 | 22,159 € | 56 | |
14.03. 16:40:41.406 | 22,39 € | 7 | |
14.03. 16:39:02.311 | 22,394 € | 16 | |
09.03. 16:29:54.242 | 23,445 € | 35 | |
08.03. 16:15:00.830 | 22,787 € | 35 | |
08.03. 11:49:53.333 | 23,40 € | 300 | |
08.03. 11:42:17.890 | 23,588 € | 300 | |
07.03. 19:17:21.500 | 24,222 € | 600 | |
06.03. 17:13:50.113 | 24,383 € | 29 | |
23.02. 17:23:08.956 | 24,934 € | 18 | |
17.02. 20:58:47.677 | 25,992 € | 20 | |
17.02. 20:58:21.580 | 25,994 € | 2 | |
17.02. 20:57:08.861 | 25,992 € | 18 | |
17.02. 20:56:55.196 | 25,99 € | 11 | |
10.02. 21:37:11.782 | 25,725 € | 3 | |
09.02. 21:44:55.655 | 25,178 € | 3 | |
07.02. 21:47:04.178 | 24,368 € | 1 | |
06.02. 21:35:09.639 | 24,145 € | 37 | |
06.02. 21:32:33.481 | 24,15 € | 11 | |
02.02. 17:44:28.684 | 24,696 € | 11 | |
02.02. 17:43:49.895 | 24,712 € | 37 | |
31.01. 21:40:08.164 | 24,551 € | 1 | |
27.01. 15:36:47.816 | 24,353 € | 23 | |
25.01. 21:34:37.120 | 25,124 € | 1 | |
24.01. 21:32:40.981 | 24,732 € | 5 | |
23.01. 15:31:48.223 | 24,31 € | 2 | |
19.01. 21:06:14.516 | 24,523 € | 1 | |
09.01. 21:51:20.348 | 25,50 € | 1 | |
09.01. 17:15:44.879 | 25,47 € | 14 | |
06.01. 21:40:24.998 | 26,198 € | 1 | |
05.01. 21:45:50.436 | 26,156 € | 2 | |
05.01. 18:27:57.869 | 25,822 € | 40 | |
05.01. 18:14:23.366 | 25,777 € | 1 | |
23.12. 21:27:38.948 | 27,138 € | 1 | |
22.12. 21:36:45.967 | 27,397 € | 1 | |
21.12. 15:55:41.994 | 28,777 € | 1 | |
19.12. 21:18:56.816 | 28,928 € | 1 | |
08.12. 19:22:42.553 | 33,172 € | 24 | |
07.12. 15:33:14.377 | 31,341 € | 6 | |
05.12. 21:42:01.886 | 30,614 € | 2 | |
02.12. 15:31:08.563 | 29,55 € | 2 | |
01.12. 21:39:00.467 | 29,822 € | 1 | |
30.11. 21:39:21.937 | 29,927 € | 1 | |
30.11. 15:38:50.399 | 29,808 € | 38 | |
29.11. 12:16:22.150 | 30,887 € | 24 | |
28.11. 21:15:15.733 | 30,777 € | 1 | |
22.11. 22:15:12.607 | 33,385 € | 2 | |
14.11. 10:36:21.859 | 35,643 € | 20 | |
10.11. 16:42:01.454 | 33,859 € | 5 | |
02.11. 15:19:53.087 | 30,34 € | 4 | |
19.10. 18:01:28.862 | 30,50 € | 500 | |
18.10. 18:45:29.834 | 30,45 € | 500 | |
07.10. 13:05:51.386 | 32,39 € | 15 | |
05.10. 17:10:16.722 | 32,11 € | 42 | |
04.10. 15:30:59.477 | 31,07 € | 20 | |
16.09. 17:01:25.603 | 32,348 € | 4 | |
01.09. 15:36:46.560 | 31,914 € | 16 | |
26.08. 16:36:36.118 | 33,03 € | 100 | |
17.08. 09:50:10.989 | 31,33 € | 10 | |
16.08. 22:12:27.003 | 30,14 € | 159 | |
16.08. 15:54:50.846 | 27,36 € | 159 | |
20.05. 20:57:17.740 | 25,38 € | 325 | |
19.05. 21:57:26.091 | 25,14 € | 300 | |
19.05. 18:15:39.851 | 24,18 € | 300 | |
18.05. 22:49:37.263 | 24,60 € | 325 | |
07.04. 21:57:42.028 | 26,93 € | 60 | |
11.03. 14:15:36.355 | 29,43 € | 150 | |
08.03. 21:54:20.253 | 29,60 € | 200 | |
08.03. 17:39:45.459 | 29,62 € | 40 | |
08.03. 17:25:59.384 | 29,59 € | 60 | |
29.02. 16:29:38.586 | 24,72 € | 1 | |
26.02. 16:39:40.151 | 24,30 € | 1 | |
26.02. 15:32:18.791 | 24,20 € | 1 | |
24.02. 18:16:52.115 | 24,46 € | 1 | |
23.02. 20:49:41.038 | 24,44 € | 1 | |
23.02. 20:39:47.712 | 24,40 € | 1 | |
23.02. 16:05:52.714 | 24,82 € | 200 | |
23.02. 15:32:00.346 | 24,81 € | 1 | |
18.02. 22:57:49.919 | 24,37 € | 1 | |
18.02. 20:55:26.952 | 24,51 € | 496 | |
17.02. 16:29:45.483 | 24,12 € | 1 | |
17.02. 16:25:29.313 | 24,00 € | 1 | |
17.02. 16:24:55.823 | 24,00 € | 1 | |
16.02. 19:50:16.057 | 23,35 € | 150 | |
16.02. 19:50:11.465 | 23,30 € | 2 | |
16.02. 19:44:20.161 | 23,30 € | 2 | |
16.02. 19:34:21.055 | 23,40 € | 1 | |
16.02. 19:33:30.173 | 23,40 € | 1 | |
16.02. 18:58:28.585 | 23,40 € | 1 | |
16.02. 18:58:28.402 | 23,40 € | 1 | |
16.02. 18:54:23.237 | 23,36 € | 1 | |
16.02. 18:53:17.098 | 23,34 € | 1 | |
16.02. 18:47:12.222 | 23,31 € | 1 | |
16.02. 18:44:42.587 | 23,34 € | 1 | |
11.12. 21:38:26.699 | 20,58 € | 230 | |
07.12. 18:23:15.733 | 19,78 € | 2 | |
04.12. 16:41:34.273 | 19,45 € | 1 | |
03.12. 16:50:03.921 | 20,16 € | 140 | |
30.11. 21:04:13.544 | 21,19 € | 2 | |
30.11. 21:03:53.113 | 21,18 € | 1 | |
30.11. 21:03:29.707 | 21,18 € | 1 | |
30.11. 19:00:06.284 | 21,46 € | 90 | |
27.11. 16:14:50.407 | 22,34 € | 40 | |
17.11. 16:32:27.748 | 18,46 € | 1.000 | |
17.11. 16:02:12.950 | 18,20 € | 1.000 | |
11.11. 20:14:53.177 | 24,94 € | 1 | |
11.11. 20:14:20.347 | 24,96 € | 1 | |
11.11. 20:12:00.237 | 24,97 € | 1 | |
04.11. 19:48:31.324 | 26,62 € | 1 | |
04.11. 17:03:13.441 | 26,62 € | 1 | |
04.11. 11:28:25.140 | 26,79 € | 10 | |
26.10. 16:08:59.068 | 24,89 € | 1 | |
26.10. 15:55:59.485 | 24,88 € | 1 | |
26.10. 15:55:38.391 | 24,88 € | 1 | |
26.10. 15:54:54.032 | 24,88 € | 1 | |
26.10. 15:54:36.711 | 24,88 € | 1 | |
23.10. 21:25:42.651 | 24,90 € | 1 | |
23.10. 21:24:26.503 | 24,93 € | 1 | |
23.10. 19:40:16.006 | 24,94 € | 1 | |
27.07. 14:50:43.507 | 30,11 € | 35 | |
17.07. 10:57:18.271 | 32,92 € | 15 | |
15.07. 07:31:13.310 | 32,78 € | 3 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:55:00 | 143 | 52,50 € | 53,00 € | 143 |
23.12. 22:52:00 | 143 | 52,50 € | 53,00 € | 143 |
23.12. 22:49:00 | 143 | 52,50 € | 53,00 € | 143 |
23.12. 22:46:00 | 143 | 52,50 € | 53,00 € | 143 |
23.12. 22:43:00 | 143 | 52,50 € | 53,00 € | 143 |
23.12. 22:40:00 | 143 | 52,50 € | 53,00 € | 143 |
23.12. 22:37:00 | 143 | 52,50 € | 53,00 € | 143 |
23.12. 22:34:00 | 143 | 52,50 € | 53,00 € | 143 |
23.12. 22:31:00 | 143 | 52,50 € | 53,00 € | 143 |
Stammdaten
WKN | 888903 |
ISIN | US9170471026 |
Branche | Bekleidungsartikel |
Herkunft | USA |
Aktienanzahl | 97,88 Mio. |
Marktkapitalisierung | 5,19 Mrd. |
Dividende je Aktie | - USD (2022) |
Umsatz
Tagesumsatz | 1,59 Tsd. |
Kennzahlen
Abstand Allzeithoch | 1,86 % |
Abstand 52W Hoch | 1,86 % |
Abstand 52W Tief | 71,82 % |
Vola 30 Tage | 17,61 % |
Vola 250 Tage | 51,03 % |
KGV | 2.743,00 (2021) |
KCV | 9,16 (2020) |
Gewinn je Aktie | 3,170 (2022) |
Cashflow/Aktie | 2,800 (2020) |
Dividende je Aktie | - USD (2022) |
Dividendenausschüttung in Mio. | - USD (2022) |
Performance
1 Woche | 51,750 | +1,932 | |
1 Monat | 37,500 | +40,667 | |
6 Monate | 42,500 | +24,118 | |
Lfd. Jahr | 32,600 | +61,810 | |
1 Jahr | 33,000 | +59,848 | |
3 Jahre | 25,700 | +105,253 | |
5 Jahre | 24,700 | +113,563 |
Aktuelle Nachrichten
09.01.2024 08:28
Zalando vorbörslich +1,71% auf €19,67 +++ Urban Outfitters nachbörslich +5,8% nach starken Zahlen…
05.09.2019 20:24
Relative Gewinner S&P 500: Southwestern Energy, Delphi Technologies, Urban Outfitters
05.09.2017 19:39
S&P 500 Top-Gewinner: Diamond Offshore, Seagate, Urban Outfitters