Geld
110,6000 €
Stück: 46
Brief
111,6000 €
Stück: 46
Zeit | Kurs | Volumen | |
---|---|---|---|
25.11. 11:38:50.147 | 111,00 € | 50 | |
06.11. 15:01:39.618 | 106,40 € | 100 | |
28.10. 13:28:46.537 | 108,40 € | 100 | |
14.10. 10:28:34.502 | 106,40 € | 47 | |
23.09. 16:05:44.484 | 104,40 € | 21 | |
19.09. 15:40:29.868 | 105,40 € | 21 | |
17.09. 15:54:25.479 | 105,80 € | 20 | |
10.09. 13:45:14.202 | 105,80 € | 35 | |
26.08. 16:26:08.844 | 104,00 € | 5 | |
26.07. 16:25:49.126 | 104,80 € | 23 | |
26.07. 09:08:21.880 | 108,20 € | 23 | |
25.07. 17:41:28.967 | 109,00 € | 46 | |
20.06. 09:07:05.790 | 108,00 € | 47 | |
19.06. 18:12:00.054 | 107,20 € | 47 | |
11.06. 11:03:07.524 | 105,40 € | 4 | |
04.06. 09:36:52.461 | 105,20 € | 5 | |
04.06. 09:35:46.611 | 105,00 € | 5 | |
03.06. 17:48:53.306 | 105,60 € | 19 | |
28.05. 16:25:03.051 | 102,60 € | 10 | |
27.05. 11:21:27.910 | 104,00 € | 13 | |
24.05. 09:24:53.445 | 105,60 € | 80 | |
24.05. 07:35:09.123 | 109,00 € | 40 | |
24.05. 07:34:14.493 | 109,60 € | 40 | |
17.05. 07:30:24.321 | 110,20 € | 25 | |
14.05. 12:26:41.535 | 110,40 € | 15 | |
08.05. 12:17:10.323 | 112,00 € | 10 | |
19.03. 19:13:40.486 | 108,00 € | 7 | |
12.03. 08:32:40.145 | 109,60 € | 46 | |
19.02. 16:47:33.253 | 107,00 € | 100 | |
08.02. 12:35:21.537 | 108,60 € | 150 | |
01.02. 21:58:04.566 | 113,20 € | 10 | |
01.02. 11:25:04.392 | 112,60 € | 3 | |
16.01. 12:34:30.803 | 103,60 € | 48 | |
10.01. 10:59:39.633 | 103,00 € | 30 | |
27.12. 09:22:23.140 | 100,80 € | 1 | |
27.12. 07:30:01.247 | 101,20 € | 4 | |
18.12. 14:07:56.982 | 98,50 € | 15 | |
15.12. 13:26:39.477 | 99,20 € | 2 | |
15.12. 13:05:44.053 | 99,50 € | 4 | |
15.12. 08:36:17.620 | 99,30 € | 5 | |
06.12. 16:06:14.896 | 99,20 € | 5 | |
29.11. 10:11:44.060 | 98,10 € | 50 | |
20.11. 10:28:05.011 | 98,70 € | 7 | |
14.11. 13:13:14.101 | 98,00 € | 3 | |
02.11. 14:00:13.522 | 101,80 € | 45 | |
02.11. 11:11:47.867 | 103,20 € | 25 | |
02.11. 11:03:29.118 | 103,20 € | 12 | |
02.11. 08:40:21.149 | 104,40 € | 45 | |
30.10. 09:01:55.652 | 101,60 € | 50 | |
24.10. 13:37:24.623 | 103,00 € | 50 | |
10.10. 14:37:38.039 | 99,90 € | 20 | |
29.09. 10:37:10.441 | 99,30 € | 36 | |
23.08. 16:29:24.887 | 98,90 € | 20 | |
18.08. 15:03:30.708 | 98,60 € | 80 | |
16.08. 13:17:38.455 | 99,20 € | 20 | |
27.07. 18:57:51.503 | 104,00 € | 20 | |
27.07. 09:00:30.261 | 99,90 € | 30 | |
27.07. 08:53:17.578 | 100,00 € | 50 | |
30.06. 11:51:52.215 | 95,40 € | 15 | |
20.06. 14:32:01.408 | 94,70 € | 11 | |
19.06. 22:02:14.528 | 95,50 € | 18 | |
05.06. 13:44:42.760 | 99,00 € | 3 | |
01.06. 09:10:38.235 | 96,90 € | 1 | |
22.05. 09:09:38.782 | 103,20 € | 18 | |
22.05. 07:55:57.077 | 107,20 € | 9 | |
22.05. 07:53:54.066 | 107,20 € | 9 | |
09.05. 17:10:15.391 | 105,60 € | 1 | |
09.05. 13:03:40.118 | 105,20 € | 30 | |
06.05. 12:08:02.274 | 103,00 € | 21 | |
05.05. 15:20:06.396 | 102,20 € | 5 | |
04.05. 11:31:21.890 | 103,80 € | 30 | |
03.05. 15:48:51.054 | 104,00 € | 30 | |
25.04. 11:15:42.551 | 106,20 € | 2 | |
21.04. 19:51:41.927 | 105,40 € | 30 | |
20.04. 19:20:00.645 | 105,20 € | 30 | |
18.04. 14:58:18.016 | 103,40 € | 483 | |
11.04. 07:34:07.927 | 102,20 € | 18 | |
03.04. 15:50:04.064 | 97,50 € | 1 | |
03.04. 12:42:06.324 | 98,30 € | 1 | |
29.03. 17:29:23.610 | 96,10 € | 2 | |
24.03. 10:44:10.951 | 95,90 € | 80 | |
21.03. 16:34:27.883 | 99,50 € | 2 | |
21.03. 11:30:06.609 | 98,90 € | 80 | |
20.03. 10:58:15.619 | 96,80 € | 1 | |
16.03. 13:44:34.877 | 98,30 € | 11 | |
24.02. 17:00:08.552 | 104,60 € | 15 | |
24.02. 16:32:25.583 | 104,60 € | 38 | |
09.02. 15:01:19.711 | 103,80 € | 92 | |
06.02. 07:39:49.449 | 102,40 € | 2 | |
01.02. 09:06:05.885 | 106,00 € | 51 | |
01.02. 09:05:29.125 | 106,00 € | 45 | |
01.02. 08:11:05.646 | 105,20 € | 48 | |
01.02. 08:07:48.960 | 105,20 € | 48 | |
31.01. 20:59:35.506 | 105,40 € | 13 | |
26.01. 09:34:02.980 | 104,20 € | 40 | |
25.01. 08:20:03.763 | 104,80 € | 5 | |
06.01. 13:53:55.842 | 102,40 € | 30 | |
30.12. 11:52:20.393 | 101,20 € | 15 | |
29.12. 11:20:33.121 | 101,60 € | 100 | |
15.12. 16:15:47.426 | 98,90 € | 20 | |
12.12. 21:49:29.797 | 99,90 € | 50 | |
12.12. 08:17:33.273 | 100,40 € | 22 | |
02.12. 13:44:13.577 | 101,00 € | 3 | |
02.12. 09:46:22.710 | 100,40 € | 50 | |
23.11. 10:33:31.971 | 103,00 € | 15 | |
22.11. 08:24:53.441 | 103,00 € | 4 | |
17.11. 09:56:09.939 | 99,80 € | 20 | |
15.11. 14:43:15.673 | 100,00 € | 4 | |
14.11. 09:05:28.738 | 99,50 € | 12 | |
10.11. 11:02:50.391 | 102,20 € | 45 | |
08.11. 09:32:59.201 | 98,20 € | 10 | |
08.11. 09:29:49.602 | 98,60 € | 5 | |
08.11. 08:59:32.342 | 100,00 € | 2 | |
08.11. 08:14:13.975 | 100,00 € | 4 | |
07.11. 13:49:23.183 | 100,20 € | 20 | |
11.10. 14:05:10.800 | 97,00 € | 30 | |
29.09. 11:15:00.306 | 97,50 € | 5 | |
28.09. 12:32:57.187 | 98,50 € | 7 | |
26.09. 11:50:59.438 | 97,10 € | 45 | |
26.09. 09:02:19.257 | 98,50 € | 100 | |
21.09. 10:12:29.889 | 99,80 € | 280 | |
19.09. 14:17:41.453 | 98,30 € | 30 | |
15.09. 18:15:00.736 | 99,40 € | 35 | |
12.09. 15:31:03.834 | 96,10 € | 9 | |
02.09. 10:33:40.868 | 92,70 € | 55 | |
29.08. 09:17:23.080 | 94,20 € | 90 | |
29.08. 08:59:23.050 | 92,10 € | 90 | |
22.08. 09:37:52.758 | 92,50 € | 1 | |
17.08. 17:38:41.433 | 93,50 € | 30 | |
12.08. 14:10:51.725 | 95,40 € | 115 | |
08.08. 09:05:08.403 | 92,20 € | 20 | |
04.08. 15:04:59.058 | 91,90 € | 12 | |
04.08. 07:47:19.400 | 89,00 € | 10 | |
29.06. 19:10:18.212 | 85,60 € | 1 | |
15.06. 17:51:47.606 | 81,90 € | 5 | |
14.06. 12:19:29.709 | 80,40 € | 11 | |
13.06. 10:25:17.192 | 82,40 € | 10 | |
07.06. 17:10:56.848 | 83,50 € | 25 | |
07.06. 09:01:36.240 | 84,30 € | 25 | |
03.06. 13:56:49.696 | 85,60 € | 5 | |
30.05. 10:38:35.135 | 88,10 € | 5 | |
20.05. 16:05:03.393 | 87,60 € | 100 | |
13.05. 08:20:25.512 | 93,20 € | 1 | |
09.05. 17:56:57.641 | 93,70 € | 80 | |
03.05. 14:46:50.867 | 96,40 € | 11 | |
29.04. 09:48:32.524 | 95,00 € | 12 | |
25.04. 12:06:22.353 | 92,50 € | 5 | |
25.04. 11:57:39.183 | 92,40 € | 6 | |
20.04. 12:58:00.443 | 93,40 € | 50 | |
14.04. 14:45:01.143 | 94,30 € | 50 | |
11.04. 11:22:21.297 | 94,70 € | 2 | |
06.04. 13:50:52.848 | 94,00 € | 15 | |
31.03. 16:11:27.613 | 94,20 € | 100 | |
25.03. 15:06:53.203 | 94,00 € | 110 | |
22.03. 14:50:38.407 | 95,20 € | 21 | |
07.03. 15:35:58.016 | 88,10 € | 15 | |
07.03. 11:37:40.280 | 85,90 € | 12 | |
23.02. 20:33:08.582 | 94,40 € | 2 | |
23.02. 17:15:29.215 | 94,60 € | 50 | |
18.02. 15:49:23.065 | 93,60 € | 6 | |
04.02. 12:53:22.853 | 88,10 € | 20 | |
02.02. 17:57:37.903 | 92,10 € | 200 | |
01.02. 12:15:36.371 | 90,50 € | 12 | |
24.01. 14:54:34.360 | 88,10 € | 10 | |
17.01. 11:03:48.789 | 91,70 € | 30 | |
14.01. 21:43:50.307 | 92,60 € | 18 | |
14.01. 16:41:27.779 | 92,30 € | 6 | |
12.01. 17:33:53.578 | 90,00 € | 23 | |
05.01. 14:43:56.511 | 89,90 € | 6 | |
03.01. 13:48:49.784 | 88,40 € | 100 | |
27.12. 13:39:01.729 | 83,90 € | 59 | |
22.12. 19:11:48.053 | 84,30 € | 5 | |
03.12. 07:31:23.706 | 84,30 € | 10 | |
26.11. 13:53:17.419 | 82,30 € | 100 | |
24.11. 09:07:57.799 | 81,80 € | 7 | |
23.11. 10:20:08.441 | 82,40 € | 5 | |
08.11. 13:57:48.721 | 86,50 € | 12 | |
05.11. 15:36:01.954 | 85,70 € | 10 | |
05.11. 12:35:32.161 | 86,80 € | 3 | |
02.11. 07:59:43.144 | 87,90 € | 2 | |
01.11. 11:53:27.114 | 86,20 € | 2 | |
01.11. 09:49:30.415 | 86,40 € | 2 | |
26.10. 16:46:23.318 | 85,50 € | 10 | |
20.10. 13:42:54.239 | 85,30 € | 45 | |
19.10. 12:42:18.875 | 85,60 € | 36 | |
14.10. 17:37:25.747 | 84,70 € | 5 | |
14.10. 16:55:03.820 | 84,70 € | 10 | |
06.10. 15:44:09.203 | 84,90 € | 6 | |
20.09. 08:46:35.469 | 80,00 € | 10 | |
26.08. 14:00:33.610 | 86,80 € | 100 | |
24.08. 08:35:41.431 | 88,20 € | 5 | |
24.08. 08:34:14.243 | 88,20 € | 35 | |
09.08. 11:18:13.759 | 88,40 € | 100 | |
29.07. 20:57:44.733 | 88,00 € | 2 | |
29.07. 10:05:23.444 | 86,80 € | 25 | |
29.06. 17:34:22.050 | 82,50 € | 50 | |
23.06. 19:51:43.981 | 84,00 € | 6 | |
16.06. 10:06:00.655 | 85,30 € | 7 | |
14.06. 12:06:05.461 | 85,50 € | 10 | |
01.06. 14:07:44.843 | 86,00 € | 12 | |
01.06. 10:58:02.884 | 85,10 € | 11 | |
31.05. 15:10:34.381 | 84,90 € | 2 | |
26.05. 12:42:19.663 | 85,70 € | 3 | |
12.05. 18:23:43.127 | 92,20 € | 110 | |
11.05. 19:28:21.338 | 92,50 € | 2 | |
04.05. 20:17:09.973 | 91,80 € | 17 | |
27.04. 10:34:10.757 | 91,80 € | 11 | |
26.04. 12:49:21.599 | 86,60 € | 48 | |
30.03. 09:00:46.713 | 88,00 € | 120 | |
25.03. 17:09:52.719 | 89,60 € | 20 | |
18.03. 10:12:34.016 | 91,00 € | 7 | |
01.03. 13:45:09.694 | 83,00 € | 155 | |
26.02. 13:57:21.512 | 83,00 € | 23 | |
25.02. 11:47:14.453 | 83,40 € | 40 | |
16.02. 12:54:13.723 | 86,20 € | 7 | |
15.02. 09:23:39.356 | 83,50 € | 5 | |
09.02. 12:35:39.035 | 82,30 € | 10 | |
08.02. 11:51:45.601 | 83,80 € | 23 | |
08.02. 11:27:31.415 | 83,60 € | 48 | |
08.02. 11:04:33.201 | 83,60 € | 50 | |
05.02. 11:52:05.959 | 82,60 € | 18 | |
25.01. 10:29:18.279 | 81,70 € | 40 | |
21.01. 08:05:57.355 | 81,00 € | 155 | |
15.01. 15:40:13.693 | 80,00 € | 2 | |
13.01. 15:47:40.798 | 80,40 € | 38 | |
08.01. 10:24:53.705 | 83,00 € | 24 | |
06.01. 17:17:49.198 | 81,30 € | 13 | |
30.12. 11:16:03.562 | 80,50 € | 32 | |
28.12. 12:23:14.533 | 79,10 € | 10 | |
03.12. 11:07:04.876 | 81,00 € | 4 | |
02.12. 09:33:05.081 | 79,60 € | 3 | |
23.11. 13:35:27.777 | 80,90 € | 13 | |
02.11. 12:48:48.572 | 70,70 € | 14 | |
26.10. 10:45:02.246 | 68,90 € | 20 | |
19.10. 20:40:47.280 | 71,70 € | 25 | |
13.10. 17:53:27.032 | 73,00 € | 4 | |
12.10. 07:30:16.994 | 71,30 € | 50 | |
21.09. 09:38:51.960 | 74,40 € | 38 | |
09.09. 10:07:18.868 | 78,90 € | 38 | |
19.08. 17:25:22.701 | 78,90 € | 100 | |
24.07. 10:14:25.735 | 83,40 € | 6 | |
13.07. 10:13:08.802 | 81,30 € | 49 | |
10.07. 09:07:04.450 | 81,50 € | 1 | |
19.06. 12:28:19.257 | 83,60 € | 85 | |
05.06. 11:27:15.690 | 83,30 € | 50 | |
22.05. 17:49:00.205 | 82,40 € | 3 | |
15.05. 09:10:45.523 | 82,40 € | 58 | |
14.05. 13:36:32.994 | 83,40 € | 6 | |
12.05. 08:50:39.925 | 89,50 € | 6 | |
23.04. 11:36:26.312 | 84,00 € | 10 | |
14.04. 16:29:26.914 | 81,00 € | 1 | |
07.04. 12:06:23.469 | 78,60 € | 15 | |
06.04. 11:11:48.590 | 74,10 € | 12 | |
03.04. 18:45:46.528 | 75,10 € | 1 | |
03.04. 10:30:01.203 | 76,10 € | 50 | |
23.03. 12:39:48.404 | 66,30 € | 1 | |
23.03. 10:51:03.635 | 67,10 € | 12 | |
20.03. 15:06:22.014 | 69,20 € | 2 | |
19.03. 08:30:42.049 | 71,00 € | 1 | |
09.03. 07:31:21.249 | 84,60 € | 50 | |
09.03. 07:30:05.101 | 84,60 € | 12 | |
28.02. 08:07:38.602 | 91,80 € | 30 | |
17.02. 19:34:03.192 | 97,40 € | 42 | |
23.01. 12:04:48.606 | 92,80 € | 50 | |
16.01. 15:44:30.096 | 91,60 € | 20 | |
09.12. 18:41:55.404 | 87,60 € | 1 | |
29.11. 16:59:32.711 | 88,40 € | 15 | |
18.11. 07:34:28.562 | 90,40 € | 50 | |
13.11. 11:56:14.115 | 91,60 € | 110 | |
29.10. 15:15:33.345 | 90,80 € | 100 | |
02.10. 10:34:42.334 | 90,00 € | 5 | |
02.10. 09:01:00.209 | 89,40 € | 11 | |
01.10. 16:34:34.189 | 91,00 € | 27 | |
20.09. 15:17:48.681 | 92,50 € | 107 | |
11.09. 20:05:09.274 | 95,10 € | 5 | |
02.09. 16:27:56.034 | 93,30 € | 15 | |
24.05. 17:45:24.258 | 94,70 € | 1 | |
23.05. 11:45:45.983 | 94,19 € | 5 | |
23.04. 21:01:48.549 | 97,90 € | 1 | |
01.04. 13:00:45.948 | 103,005 € | 5 | |
19.03. 17:15:17.333 | 102,60 € | 1 | |
02.03. 10:23:54.017 | 99,897 € | 1 | |
15.02. 10:20:25.697 | 94,90 € | 68 | |
08.11. 09:11:21.955 | 95,60 € | 100 | |
17.10. 07:56:56.194 | 94,315 € | 1 | |
09.10. 16:42:08.398 | 97,594 € | 1 | |
05.10. 15:17:25.137 | 99,10 € | 100 | |
04.10. 17:03:28.513 | 99,921 € | 1 | |
02.10. 09:58:40.568 | 95,77 € | 1 | |
01.10. 20:08:51.497 | 97,20 € | 1 | |
22.08. 10:28:36.833 | 97,282 € | 3 | |
30.07. 18:01:21.924 | 90,90 € | 3 | |
01.07. 18:14:36.801 | 96,203 € | 1 | |
14.06. 11:23:43.135 | 94,338 € | 30 | |
04.05. 12:15:56.846 | 94,709 € | 15 | |
26.03. 18:46:06.306 | 94,60 € | 1 | |
22.02. 10:00:56.882 | 96,90 € | 1 | |
09.02. 16:57:36.547 | 93,00 € | 22 | |
30.01. 17:26:57.931 | 94,80 € | 5 | |
21.01. 17:58:41.796 | 96,209 € | 1 | |
01.12. 17:43:25.400 | 89,331 € | 9 | |
29.11. 10:23:03.670 | 91,644 € | 9 | |
09.11. 10:20:08.173 | 90,614 € | 50 | |
02.10. 15:57:37.637 | 91,425 € | 8 | |
18.09. 18:21:26.894 | 91,146 € | 5 | |
31.08. 21:53:15.254 | 90,51 € | 1 | |
12.06. 21:23:07.126 | 99,561 € | 50 | |
27.04. 09:31:04.686 | 104,095 € | 1 | |
20.04. 08:44:32.849 | 101,472 € | 8 | |
28.03. 19:16:02.476 | 98,574 € | 1 | |
22.02. 11:34:57.640 | 98,20 € | 25 | |
21.02. 08:08:18.225 | 97,191 € | 1 | |
08.02. 14:16:28.266 | 99,711 € | 1 | |
30.01. 22:34:06.967 | 97,785 € | 1 | |
14.11. 10:21:01.186 | 93,56 € | 1 | |
13.11. 18:01:38.882 | 91,312 € | 1 | |
10.11. 14:57:50.400 | 92,931 € | 7 | |
25.10. 12:21:25.281 | 91,15 € | 30 | |
05.10. 09:36:33.573 | 82,86 € | 32 | |
23.08. 18:29:38.308 | 86,10 € | 5 | |
10.08. 13:47:55.454 | 87,75 € | 1 | |
06.06. 08:44:15.896 | 95,19 € | 52 | |
24.05. 12:30:04.499 | 93,24 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19:07:00.000 | 46 | 110,60 € | 111,60 € | 46 |
19:04:00.000 | 46 | 110,60 € | 111,60 € | 46 |
19:01:00.000 | 46 | 110,60 € | 111,60 € | 46 |
18:58:00.000 | 46 | 110,60 € | 111,60 € | 46 |
18:55:00.000 | 46 | 110,60 € | 111,60 € | 46 |
18:52:00.000 | 46 | 110,60 € | 111,60 € | 46 |
18:49:00.000 | 46 | 110,60 € | 111,60 € | 46 |
18:46:00.000 | 46 | 110,60 € | 111,60 € | 46 |
18:43:00.000 | 46 | 110,60 € | 111,60 € | 46 |
Stammdaten
WKN | 157770 |
ISIN | CH0014786500 |
Branche | Banken |
Herkunft | Schweiz |
Aktienanzahl | 15,79 Mio. |
Marktkapitalisierung | 1,75 Mrd. |
Dividende je Aktie | 5,000 CHF (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 28,99 % |
Abstand 52W Hoch | 3,92 % |
Abstand 52W Tief | 110,10 % |
Vola 30 Tage | 6,86 % |
Vola 250 Tage | 19,87 % |
KGV | 11,70 (2021) |
KCV | - |
Gewinn je Aktie | 7,800 (2021) |
Cashflow/Aktie | - |
Dividende je Aktie | 5,000 CHF (2021) |
Dividendenausschüttung in Mio. | 78,900 CHF (2020) |
Performance
1 Woche | 112,300 | -1,781 | |
1 Monat | 109,600 | +0,639 | |
6 Monate | 108,100 | +2,035 | |
Lfd. Jahr | 102,800 | +7,296 | |
1 Jahr | 99,650 | +10,687 | |
3 Jahre | 83,450 | +32,175 | |
5 Jahre | 88,900 | +24,072 |