Status: closed
Geld
22,8300 €
Stück: 438
Brief
23,0300 €
Stück: 438
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 16:11:39.507 | 22,75 € | 2 | |
22.11. 17:21:49.215 | 21,81 € | 115 | |
17.11. 17:32:32.952 | 22,58 € | 12 | |
10.11. 17:32:17.162 | 24,30 € | 3 | |
21.10. 09:53:40.459 | 24,32 € | 240 | |
16.10. 13:30:38.177 | 24,10 € | 200 | |
11.10. 21:02:18.503 | 25,28 € | 15 | |
08.10. 08:17:40.005 | 27,74 € | 180 | |
07.10. 19:40:31.621 | 27,91 € | 200 | |
26.09. 20:16:40.534 | 30,00 € | 220 | |
25.09. 17:08:50.629 | 28,14 € | 33 | |
25.09. 16:03:20.763 | 27,86 € | 2 | |
25.09. 09:00:47.381 | 26,90 € | 396 | |
25.09. 07:30:07.983 | 25,27 € | 100 | |
11.09. 17:46:04.281 | 23,94 € | 11 | |
02.09. 16:10:50.891 | 25,74 € | 2 | |
26.08. 21:02:46.533 | 25,53 € | 2 | |
19.08. 11:41:13.861 | 25,32 € | 35 | |
12.08. 21:02:13.012 | 24,58 € | 4 | |
05.08. 21:03:10.590 | 24,19 € | 2 | |
02.08. 09:20:29.857 | 25,04 € | 150 | |
01.08. 17:27:14.478 | 25,47 € | 150 | |
21.07. 17:32:34.779 | 25,90 € | 2 | |
08.07. 11:34:41.236 | 26,72 € | 150 | |
03.07. 18:11:27.200 | 26,79 € | 45 | |
03.07. 07:38:45.470 | 27,09 € | 180 | |
03.07. 07:35:26.329 | 27,09 € | 183 | |
03.07. 07:33:17.553 | 27,10 € | 180 | |
27.06. 13:56:38.529 | 26,69 € | 165 | |
26.06. 16:43:34.922 | 26,70 € | 150 | |
19.06. 11:28:43.842 | 27,10 € | 30 | |
17.06. 21:02:36.011 | 25,83 € | 2 | |
16.06. 17:32:18.593 | 25,78 € | 2 | |
15.06. 11:29:45.421 | 25,69 € | 2 | |
13.06. 15:01:20.239 | 27,20 € | 70 | |
06.06. 22:38:49.032 | 24,04 € | 50 | |
05.06. 20:50:35.360 | 24,14 € | 15 | |
05.06. 09:03:07.884 | 24,15 € | 4 | |
27.05. 21:03:15.728 | 25,58 € | 2 | |
21.05. 16:04:23.418 | 25,50 € | 20 | |
21.05. 14:49:37.537 | 25,61 € | 70 | |
08.04. 14:58:38.840 | 26,65 € | 75 | |
02.04. 12:50:57.754 | 24,65 € | 20 | |
27.03. 16:11:46.714 | 24,89 € | 4 | |
17.03. 17:32:02.006 | 25,12 € | 3 | |
12.03. 12:45:58.090 | 24,70 € | 36 | |
22.02. 11:28:35.537 | 24,67 € | 100 | |
19.02. 16:27:41.898 | 25,16 € | 125 | |
12.02. 17:08:06.684 | 25,85 € | 40 | |
11.02. 17:32:26.007 | 25,76 € | 15 | |
26.01. 21:49:57.153 | 25,82 € | 185 | |
26.01. 21:48:09.226 | 25,80 € | 195 | |
20.12. 16:34:37.904 | 25,73 € | 14 | |
18.12. 10:43:17.448 | 25,97 € | 150 | |
15.12. 09:01:22.859 | 25,99 € | 780 | |
15.12. 09:00:42.982 | 25,82 € | 390 | |
15.12. 09:00:12.274 | 25,82 € | 390 | |
06.12. 16:36:51.376 | 25,02 € | 21 | |
04.12. 21:02:00.873 | 24,56 € | 2 | |
17.11. 09:26:33.830 | 23,92 € | 25 | |
16.11. 12:45:49.724 | 23,80 € | 100 | |
02.11. 13:51:34.722 | 22,03 € | 50 | |
20.10. 16:49:33.694 | 20,86 € | 50 | |
16.10. 21:02:08.041 | 22,19 € | 2 | |
09.10. 16:02:16.063 | 21,37 € | 8 | |
05.10. 10:24:08.966 | 21,07 € | 100 | |
19.09. 21:02:21.861 | 22,52 € | 2 | |
18.09. 21:02:17.948 | 22,88 € | 2 | |
13.09. 20:47:38.808 | 22,81 € | 100 | |
25.08. 08:02:53.454 | 22,42 € | 20 | |
21.08. 09:25:27.822 | 22,38 € | 13 | |
11.08. 16:38:42.293 | 23,13 € | 43 | |
07.08. 17:45:39.260 | 23,60 € | 12 | |
27.07. 17:44:16.132 | 23,76 € | 21 | |
26.07. 13:00:23.804 | 26,98 € | 222 | |
21.07. 21:02:27.124 | 25,72 € | 2 | |
21.07. 16:52:29.594 | 25,69 € | 500 | |
17.07. 09:05:45.839 | 25,61 € | 40 | |
12.07. 19:23:17.505 | 26,02 € | 21 | |
06.07. 18:25:32.681 | 24,84 € | 12 | |
04.07. 16:02:12.257 | 25,55 € | 2 | |
03.07. 15:37:45.470 | 25,57 € | 12 | |
03.07. 15:25:14.253 | 25,48 € | 65 | |
03.07. 14:54:02.843 | 25,49 € | 100 | |
03.07. 09:12:35.480 | 25,59 € | 25 | |
02.07. 17:32:11.534 | 25,56 € | 6 | |
28.06. 11:07:15.306 | 25,08 € | 200 | |
27.06. 09:35:04.779 | 24,74 € | 200 | |
27.06. 09:16:20.325 | 24,96 € | 200 | |
23.06. 09:42:43.142 | 24,95 € | 200 | |
22.06. 16:15:48.044 | 25,25 € | 200 | |
22.06. 10:40:45.984 | 24,35 € | 205 | |
19.06. 21:02:02.395 | 27,87 € | 2 | |
16.06. 16:24:56.469 | 28,12 € | 30 | |
02.06. 16:01:50.982 | 28,79 € | 2 | |
16.05. 19:11:28.386 | 29,89 € | 23 | |
11.05. 16:01:59.977 | 29,63 € | 4 | |
09.05. 16:51:31.152 | 29,55 € | 20 | |
28.04. 16:06:54.242 | 30,67 € | 3 | |
26.04. 19:25:39.809 | 29,86 € | 120 | |
13.04. 21:03:24.562 | 28,32 € | 3 | |
06.04. 19:42:17.645 | 29,40 € | 15 | |
24.03. 18:29:07.509 | 28,51 € | 43 | |
20.03. 09:24:35.856 | 28,85 € | 50 | |
24.02. 15:08:16.802 | 30,90 € | 300 | |
21.02. 13:27:38.073 | 31,68 € | 300 | |
16.02. 19:03:09.432 | 32,08 € | 50 | |
06.02. 14:31:27.398 | 31,33 € | 1.330 | |
06.02. 14:30:45.573 | 31,33 € | 1.330 | |
02.02. 15:17:03.673 | 31,95 € | 98 | |
02.02. 13:22:24.601 | 30,64 € | 300 | |
26.01. 14:28:19.999 | 28,73 € | 29 | |
25.01. 14:39:37.362 | 28,50 € | 19 | |
17.01. 20:31:06.369 | 28,60 € | 80 | |
09.01. 14:34:31.551 | 27,42 € | 30 | |
07.01. 11:04:02.878 | 27,23 € | 2 | |
04.01. 15:39:22.356 | 26,42 € | 19 | |
04.01. 12:44:25.879 | 26,24 € | 2.000 | |
22.12. 16:00:03.671 | 25,08 € | 10 | |
19.12. 14:38:33.491 | 25,13 € | 54 | |
13.12. 21:26:09.204 | 25,80 € | 2 | |
12.12. 17:33:13.116 | 25,26 € | 34 | |
05.12. 10:07:51.265 | 25,70 € | 200 | |
18.11. 16:08:34.362 | 24,95 € | 9 | |
16.11. 16:00:31.104 | 25,22 € | 2 | |
11.11. 11:34:49.762 | 25,75 € | 40 | |
03.11. 15:21:39.490 | 22,90 € | 70 | |
02.11. 19:52:53.250 | 23,06 € | 8 | |
01.11. 16:10:49.371 | 23,57 € | 130 | |
21.10. 20:40:39.132 | 23,18 € | 180 | |
21.10. 16:17:34.342 | 23,02 € | 39 | |
19.10. 21:00:16.648 | 22,62 € | 5 | |
09.10. 18:19:09.563 | 20,79 € | 2 | |
06.10. 16:01:43.275 | 21,75 € | 3 | |
05.10. 14:57:18.987 | 21,78 € | 90 | |
05.10. 14:56:30.392 | 21,75 € | 90 | |
04.10. 15:59:54.186 | 22,23 € | 90 | |
04.10. 12:56:04.309 | 22,14 € | 20 | |
29.09. 19:59:56.491 | 20,20 € | 100 | |
28.09. 13:29:04.418 | 20,21 € | 300 | |
27.09. 21:52:10.222 | 20,43 € | 7 | |
16.09. 16:02:28.059 | 22,84 € | 2 | |
10.09. 11:21:00.268 | 25,30 € | 11 | |
31.08. 20:23:22.627 | 25,24 € | 80 | |
22.08. 11:58:30.302 | 26,05 € | 40 | |
19.08. 17:27:26.017 | 26,70 € | 20 | |
16.08. 21:04:07.574 | 27,32 € | 550 | |
15.08. 21:53:16.007 | 27,16 € | 5 | |
11.08. 14:56:19.210 | 26,93 € | 75 | |
10.08. 21:41:39.682 | 26,73 € | 2 | |
10.08. 14:14:16.316 | 26,24 € | 1.330 | |
10.08. 14:09:50.881 | 26,24 € | 1.330 | |
08.08. 12:54:08.980 | 25,95 € | 95 | |
27.07. 09:59:55.421 | 25,49 € | 65 | |
22.07. 13:02:14.342 | 25,35 € | 40 | |
21.07. 19:55:47.836 | 25,71 € | 25 | |
27.06. 21:05:29.342 | 23,77 € | 3 | |
24.06. 07:55:53.044 | 22,91 € | 40 | |
22.06. 21:05:07.985 | 23,66 € | 3 | |
14.06. 10:44:14.100 | 24,75 € | 41 | |
10.06. 10:35:51.949 | 25,85 € | 95 | |
06.06. 15:58:53.103 | 27,29 € | 800 | |
02.06. 15:39:02.173 | 27,03 € | 40 | |
02.06. 11:56:41.747 | 26,56 € | 75 | |
30.05. 20:56:17.944 | 26,56 € | 40 | |
30.05. 16:01:52.739 | 26,35 € | 10 | |
18.05. 09:50:35.649 | 26,25 € | 10 | |
09.05. 18:24:45.351 | 24,51 € | 250 | |
06.05. 22:48:31.280 | 24,93 € | 40 | |
04.05. 18:25:17.466 | 25,70 € | 400 | |
04.05. 16:58:20.841 | 25,65 € | 800 | |
04.05. 11:03:55.872 | 25,36 € | 15 | |
04.05. 08:05:04.311 | 25,56 € | 197 | |
04.05. 08:05:00.903 | 25,56 € | 197 | |
04.05. 08:04:56.060 | 25,56 € | 197 | |
04.05. 08:04:52.667 | 25,56 € | 197 | |
04.05. 08:04:48.411 | 25,56 € | 197 | |
29.04. 20:57:02.184 | 25,59 € | 15 | |
27.04. 13:41:01.691 | 25,21 € | 100 | |
27.04. 12:04:20.860 | 25,35 € | 800 | |
26.04. 19:32:10.301 | 25,14 € | 100 | |
26.04. 19:02:55.424 | 25,23 € | 200 | |
26.04. 17:03:17.911 | 25,21 € | 30 | |
26.04. 16:03:35.746 | 25,49 € | 2 | |
25.04. 16:02:49.900 | 25,68 € | 2 | |
23.04. 12:58:17.988 | 26,65 € | 40 | |
20.04. 15:24:49.381 | 27,11 € | 100 | |
19.04. 16:33:45.507 | 26,27 € | 20 | |
19.04. 10:12:14.432 | 25,98 € | 120 | |
11.04. 19:04:32.859 | 25,62 € | 140 | |
30.03. 09:20:04.979 | 28,74 € | 75 | |
29.03. 19:04:37.208 | 29,04 € | 145 | |
29.03. 12:06:17.548 | 28,85 € | 50 | |
25.03. 15:34:18.329 | 27,86 € | 23 | |
24.03. 11:23:01.272 | 29,70 € | 100 | |
18.03. 10:48:42.004 | 31,91 € | 10 | |
08.03. 12:02:56.295 | 30,01 € | 25 | |
08.03. 11:28:34.213 | 29,90 € | 17 | |
08.03. 11:22:29.080 | 29,75 € | 17 | |
08.03. 11:02:30.606 | 29,92 € | 34 | |
04.03. 08:01:17.424 | 30,19 € | 15 | |
03.03. 11:37:18.050 | 30,52 € | 40 | |
28.02. 14:27:23.108 | 30,67 € | 200 | |
24.02. 16:35:52.744 | 29,87 € | 70 | |
24.02. 11:13:27.567 | 29,83 € | 328 | |
24.02. 07:30:21.390 | 29,33 € | 365 | |
24.02. 07:30:13.103 | 29,31 € | 395 | |
14.02. 13:23:10.843 | 32,01 € | 800 | |
02.02. 12:16:23.797 | 34,47 € | 20 | |
19.01. 12:26:19.066 | 34,22 € | 216 | |
14.01. 15:48:08.897 | 33,92 € | 30 | |
13.01. 12:03:57.044 | 35,77 € | 40 | |
03.01. 16:05:58.078 | 38,10 € | 100 | |
03.01. 12:35:42.812 | 38,12 € | 35 | |
16.12. 17:18:40.760 | 36,63 € | 6 | |
06.12. 16:45:14.167 | 36,85 € | 68 | |
02.12. 16:21:04.779 | 36,15 € | 100 | |
02.12. 12:31:38.811 | 36,48 € | 210 | |
29.11. 22:14:13.579 | 36,20 € | 50 | |
29.11. 14:43:48.996 | 36,44 € | 200 | |
24.11. 14:47:30.844 | 36,33 € | 11 | |
19.11. 17:05:37.466 | 36,84 € | 10 | |
15.11. 09:40:32.523 | 36,63 € | 250 | |
15.11. 07:30:20.873 | 36,74 € | 100 | |
12.11. 14:09:39.668 | 36,50 € | 40 | |
09.11. 21:48:14.571 | 36,29 € | 50 | |
09.11. 10:17:13.579 | 35,85 € | 100 | |
01.11. 22:48:44.207 | 35,37 € | 4 | |
27.10. 14:52:38.295 | 34,38 € | 36 | |
27.10. 10:30:45.501 | 33,96 € | 100 | |
26.10. 22:03:23.789 | 34,29 € | 40 | |
21.10. 15:16:47.668 | 33,14 € | 100 | |
20.10. 10:56:42.745 | 32,63 € | 200 | |
18.10. 19:28:28.778 | 32,46 € | 125 | |
14.10. 12:28:24.470 | 32,45 € | 310 | |
13.10. 15:54:03.843 | 32,45 € | 5 | |
13.10. 11:53:13.779 | 32,46 € | 49 | |
12.10. 16:51:21.086 | 31,70 € | 32 | |
01.10. 22:03:49.294 | 31,50 € | 51 | |
30.09. 22:53:12.039 | 30,95 € | 180 | |
30.09. 16:41:46.836 | 31,34 € | 100 | |
30.09. 16:16:57.672 | 31,36 € | 70 | |
30.09. 09:13:21.394 | 31,07 € | 120 | |
30.09. 07:30:06.110 | 30,99 € | 120 | |
29.09. 17:32:02.680 | 30,78 € | 180 | |
21.09. 17:23:34.364 | 32,75 € | 65 | |
20.09. 22:08:34.157 | 32,02 € | 20 | |
27.08. 17:06:41.240 | 34,04 € | 40 | |
23.08. 13:08:39.658 | 33,72 € | 35 | |
16.08. 08:33:45.263 | 35,16 € | 57 | |
12.08. 09:45:13.200 | 34,82 € | 150 | |
11.08. 18:26:15.911 | 34,71 € | 35 | |
11.08. 12:02:42.171 | 34,94 € | 86 | |
17.07. 12:59:45.558 | 37,65 € | 30 | |
15.07. 14:35:29.714 | 37,48 € | 300 | |
05.07. 11:47:40.489 | 35,93 € | 472 | |
01.07. 13:29:41.594 | 37,12 € | 472 | |
29.06. 14:23:14.674 | 37,27 € | 22 | |
09.06. 17:41:39.935 | 35,11 € | 55 | |
01.06. 21:00:00.444 | 35,91 € | 3 | |
21.05. 22:31:17.333 | 35,16 € | 600 | |
20.05. 09:48:11.820 | 34,87 € | 58 | |
14.05. 10:51:24.424 | 34,13 € | 50 | |
13.05. 10:43:32.387 | 33,11 € | 50 | |
13.05. 09:14:46.219 | 33,49 € | 50 | |
12.05. 09:08:35.899 | 34,19 € | 1.000 | |
12.05. 09:08:08.519 | 34,20 € | 500 | |
12.05. 09:07:59.403 | 34,20 € | 500 | |
04.05. 17:23:06.325 | 34,14 € | 20 | |
29.04. 18:37:18.115 | 34,90 € | 30 | |
28.04. 07:35:24.475 | 36,93 € | 70 | |
27.04. 10:09:39.309 | 36,24 € | 75 | |
26.04. 12:29:13.070 | 36,10 € | 55 | |
20.04. 12:24:16.873 | 34,32 € | 28 | |
19.04. 10:44:06.395 | 34,26 € | 60 | |
16.04. 17:05:58.608 | 33,92 € | 1.000 | |
16.04. 07:31:36.139 | 33,32 € | 150 | |
15.04. 11:17:15.741 | 32,98 € | 125 | |
14.04. 16:31:26.291 | 32,52 € | 30 | |
13.04. 15:06:41.458 | 33,46 € | 600 | |
13.04. 15:05:56.720 | 33,46 € | 600 | |
13.04. 15:05:18.173 | 33,47 € | 500 | |
06.04. 17:10:49.148 | 31,70 € | 32 | |
24.03. 08:15:03.349 | 29,41 € | 500 | |
23.03. 12:44:06.644 | 30,33 € | 50 | |
16.03. 08:21:41.003 | 30,70 € | 150 | |
15.03. 08:19:12.322 | 31,38 € | 200 | |
15.03. 08:10:46.475 | 31,61 € | 176 | |
15.03. 08:07:28.751 | 31,94 € | 200 | |
15.03. 08:04:59.444 | 31,53 € | 200 | |
12.03. 18:31:20.180 | 31,01 € | 55 | |
12.03. 10:29:59.994 | 29,96 € | 20 | |
12.03. 08:38:04.970 | 30,23 € | 100 | |
11.03. 17:29:07.873 | 30,15 € | 50 | |
01.03. 10:21:23.098 | 28,13 € | 2 | |
16.02. 21:07:18.114 | 28,07 € | 144 | |
01.02. 08:44:16.609 | 26,42 € | 230 | |
14.01. 16:08:16.346 | 24,95 € | 49 | |
05.01. 08:50:16.912 | 23,63 € | 50 | |
30.11. 10:40:15.613 | 21,36 € | 50 | |
23.11. 11:06:35.941 | 21,46 € | 50 | |
16.11. 13:18:33.023 | 22,12 € | 230 | |
27.10. 14:02:06.251 | 19,875 € | 6 | |
22.10. 17:09:51.701 | 20,27 € | 200 | |
22.10. 09:02:23.284 | 19,87 € | 50 | |
12.10. 16:23:13.817 | 21,03 € | 87 | |
12.10. 08:35:10.661 | 21,52 € | 87 | |
05.10. 13:58:48.124 | 20,90 € | 200 | |
01.09. 11:47:36.746 | 22,94 € | 100 | |
21.08. 14:51:23.892 | 22,69 € | 500 | |
12.08. 20:11:52.481 | 24,10 € | 80 | |
03.08. 12:37:37.852 | 24,10 € | 51 | |
30.07. 09:07:17.369 | 24,10 € | 51 | |
29.07. 10:31:30.342 | 24,31 € | 120 | |
22.07. 09:35:57.533 | 23,13 € | 180 | |
15.07. 15:04:54.783 | 22,75 € | 180 | |
15.07. 10:54:31.719 | 23,32 € | 10 | |
15.07. 09:07:24.293 | 24,08 € | 4 | |
23.06. 16:38:13.074 | 23,01 € | 25 | |
22.06. 18:34:06.521 | 22,40 € | 15 | |
12.06. 20:14:01.264 | 23,16 € | 17 | |
05.06. 17:26:09.963 | 24,36 € | 702 | |
02.06. 15:44:17.687 | 23,76 € | 25 | |
06.05. 15:56:56.800 | 21,04 € | 1 | |
28.04. 20:22:48.508 | 20,38 € | 80 | |
14.04. 17:21:20.158 | 18,785 € | 50 | |
14.04. 15:39:09.090 | 19,04 € | 187 | |
06.04. 16:50:44.480 | 19,08 € | 94 | |
01.04. 08:00:11.888 | 17,405 € | 94 | |
01.04. 07:30:17.067 | 17,815 € | 10 | |
30.03. 14:52:15.978 | 16,79 € | 40 | |
30.03. 11:42:53.693 | 16,45 € | 100 | |
26.03. 15:01:18.180 | 16,31 € | 83 | |
24.03. 18:45:57.622 | 16,00 € | 21 | |
20.03. 17:38:39.430 | 15,86 € | 285 | |
17.03. 17:45:48.873 | 14,26 € | 64 | |
11.03. 14:20:36.450 | 18,56 € | 8 | |
05.03. 20:28:48.314 | 19,48 € | 1 | |
05.03. 13:02:18.175 | 20,18 € | 1 | |
04.03. 13:54:45.904 | 21,60 € | 1 | |
27.02. 19:08:12.794 | 22,20 € | 25 | |
25.02. 20:41:42.083 | 20,94 € | 25 | |
25.02. 20:34:12.876 | 21,36 € | 26 | |
14.02. 10:38:42.441 | 24,08 € | 50 | |
12.02. 21:20:56.428 | 24,74 € | 41 | |
11.02. 17:27:48.138 | 24,36 € | 40 | |
11.02. 15:43:55.563 | 24,20 € | 150 | |
11.02. 11:30:00.131 | 24,00 € | 4 | |
07.02. 20:15:52.527 | 24,00 € | 1 | |
07.02. 14:08:37.268 | 24,18 € | 1 | |
06.02. 16:09:34.603 | 24,30 € | 1 | |
06.02. 11:17:22.620 | 24,70 € | 150 | |
05.02. 14:42:39.828 | 23,58 € | 4 | |
05.02. 14:38:21.847 | 23,54 € | 1 | |
05.02. 14:38:00.828 | 23,58 € | 2 | |
04.02. 19:37:27.658 | 21,06 € | 12 | |
04.02. 19:13:23.787 | 21,06 € | 25 | |
24.01. 11:48:56.426 | 20,84 € | 16 | |
23.01. 21:07:01.447 | 21,30 € | 20 | |
28.11. 09:03:13.391 | 19,78 € | 16 | |
22.11. 13:17:44.443 | 20,28 € | 7 | |
24.10. 14:28:24.858 | 19,59 € | 28 | |
16.10. 18:45:11.665 | 17,84 € | 29 | |
16.10. 18:43:06.601 | 17,84 € | 29 | |
10.10. 10:54:02.201 | 17,14 € | 120 | |
01.10. 11:43:55.796 | 17,39 € | 75 | |
13.09. 15:23:28.674 | 18,49 € | 28 | |
12.09. 16:55:22.855 | 18,13 € | 30 | |
06.09. 09:27:02.667 | 17,36 € | 30 | |
02.09. 13:22:18.676 | 16,77 € | 35 | |
28.08. 16:07:05.349 | 16,00 € | 200 | |
26.08. 08:49:42.659 | 15,87 € | 35 | |
20.08. 14:50:21.177 | 15,87 € | 1 | |
15.08. 15:10:53.052 | 15,73 € | 1 | |
15.08. 10:57:25.112 | 15,91 € | 1 | |
14.08. 11:12:51.924 | 16,15 € | 108 | |
13.08. 17:24:36.565 | 16,33 € | 30 | |
13.08. 14:19:54.926 | 15,92 € | 30 | |
01.08. 20:12:03.133 | 17,26 € | 29 | |
01.08. 20:10:43.080 | 16,95 € | 7 | |
26.07. 16:14:26.485 | 18,16 € | 70 | |
25.07. 19:36:47.085 | 18,76 € | 1 | |
24.07. 17:21:26.707 | 19,52 € | 1 | |
17.07. 09:04:06.176 | 21,78 € | 300 | |
09.07. 15:05:39.016 | 21,68 € | 35 | |
03.06. 07:37:40.725 | 20,329 € | 1 | |
24.05. 19:03:00.139 | 22,03 € | 2 | |
23.05. 12:20:02.779 | 21,952 € | 2 | |
17.05. 09:04:48.717 | 23,24 € | 2 | |
16.05. 19:43:18.736 | 23,30 € | 1 | |
16.05. 16:42:30.386 | 23,152 € | 67 | |
13.05. 16:40:00.144 | 22,324 € | 1 | |
10.05. 16:41:44.956 | 22,984 € | 100 | |
08.05. 18:26:55.229 | 23,49 € | 1 | |
07.05. 13:51:24.163 | 23,473 € | 2 | |
06.05. 20:30:16.357 | 23,36 € | 4 | |
30.04. 18:28:17.365 | 24,54 € | 1 | |
30.04. 17:38:12.581 | 24,54 € | 1 | |
29.04. 21:24:40.778 | 24,87 € | 1 | |
29.04. 14:22:18.675 | 24,665 € | 1 | |
29.04. 13:46:53.881 | 24,785 € | 1 | |
29.04. 13:32:12.828 | 24,885 € | 1 | |
29.04. 11:29:51.281 | 25,105 € | 1 | |
29.04. 11:04:38.606 | 25,025 € | 1 | |
26.04. 21:48:23.719 | 24,44 € | 1 | |
26.04. 15:45:11.113 | 24,285 € | 67 | |
26.04. 08:52:01.841 | 23,373 € | 300 | |
24.04. 15:45:38.502 | 23,535 € | 2 | |
24.04. 09:48:05.075 | 23,505 € | 900 | |
23.04. 16:17:17.963 | 23,437 € | 1 | |
18.04. 12:02:47.634 | 23,185 € | 1 | |
17.04. 09:11:24.229 | 23,365 € | 180 | |
16.04. 12:38:30.788 | 24,325 € | 100 | |
15.04. 20:37:29.596 | 24,32 € | 1 | |
12.04. 21:11:55.829 | 24,30 € | 1 | |
12.04. 20:29:50.907 | 24,30 € | 1 | |
05.04. 20:20:11.475 | 24,74 € | 1 | |
05.04. 19:49:46.997 | 24,74 € | 2 | |
05.04. 14:17:15.674 | 24,725 € | 100 | |
05.04. 11:44:55.386 | 24,525 € | 100 | |
02.04. 21:37:34.765 | 23,88 € | 1 | |
19.03. 15:25:21.594 | 23,535 € | 1 | |
12.03. 10:18:18.588 | 22,525 € | 2 | |
11.03. 11:59:20.764 | 22,385 € | 133 | |
05.03. 12:24:28.156 | 22,315 € | 1 | |
04.03. 09:10:04.007 | 22,465 € | 7 | |
27.02. 21:59:45.631 | 21,98 € | 1 | |
26.02. 22:32:36.997 | 21,826 € | 8 | |
20.02. 14:25:38.002 | 21,405 € | 1 | |
20.02. 14:24:23.159 | 21,405 € | 1 | |
18.02. 17:22:23.249 | 21,376 € | 52 | |
18.02. 09:00:18.052 | 21,244 € | 1 | |
08.02. 21:45:04.356 | 20,86 € | 1 | |
16.01. 19:48:53.390 | 19,703 € | 508 | |
04.01. 10:46:27.143 | 18,00 € | 46 | |
26.11. 11:37:38.273 | 19,665 € | 50 | |
23.11. 16:27:51.137 | 19,623 € | 16 | |
16.11. 14:23:58.010 | 20,405 € | 108 | |
29.10. 16:42:12.718 | 19,696 € | 7 | |
16.10. 20:01:56.868 | 18,975 € | 1 | |
15.10. 21:50:45.698 | 18,59 € | 1 | |
15.10. 08:59:55.631 | 18,54 € | 1 | |
28.09. 22:26:02.808 | 19,13 € | 1 | |
26.09. 09:25:24.532 | 18,725 € | 1 | |
19.09. 11:16:44.412 | 18,973 € | 60 | |
24.08. 15:52:05.321 | 18,475 € | 132 | |
24.07. 17:32:39.538 | 17,715 € | 130 | |
17.07. 13:01:25.243 | 17,685 € | 500 | |
12.06. 17:33:00.469 | 16,36 € | 130 | |
04.04. 09:37:11.718 | 15,965 € | 301 | |
04.04. 09:30:12.566 | 15,925 € | 90 | |
21.03. 11:49:03.511 | 17,585 € | 120 | |
09.03. 15:04:51.365 | 17,215 € | 120 | |
18.01. 16:49:24.058 | 18,025 € | 1 | |
12.01. 10:04:24.465 | 18,30 € | 5 | |
28.12. 12:03:26.779 | 16,523 € | 3 | |
28.12. 12:02:58.914 | 16,503 € | 4 | |
28.12. 12:01:08.258 | 16,493 € | 4 | |
19.12. 14:55:11.203 | 16,833 € | 5 | |
29.11. 18:07:18.564 | 15,586 € | 240 | |
10.11. 08:57:46.107 | 16,20 € | 60 | |
31.10. 16:07:27.416 | 16,608 € | 2 | |
31.10. 16:06:23.410 | 16,608 € | 2 | |
31.10. 16:05:56.913 | 16,608 € | 2 | |
16.10. 20:23:47.935 | 16,171 € | 100 | |
09.10. 20:44:49.045 | 16,211 € | 1.000 | |
26.09. 17:45:23.063 | 16,451 € | 1 | |
02.08. 15:44:50.993 | 15,593 € | 100 | |
27.07. 18:19:41.572 | 16,748 € | 51 | |
11.07. 18:00:34.729 | 17,604 € | 850 | |
05.07. 09:49:50.371 | 17,213 € | 51 | |
04.07. 11:59:26.116 | 17,013 € | 342 | |
04.07. 11:48:45.158 | 17,013 € | 65 | |
03.07. 11:22:27.064 | 16,967 € | 400 | |
21.06. 21:06:08.562 | 17,355 € | 1 | |
01.06. 16:48:42.045 | 17,43 € | 15 | |
07.04. 09:14:42.041 | 14,955 € | 30 | |
27.03. 16:52:24.200 | 14,335 € | 30 | |
25.01. 20:37:14.205 | 15,065 € | 130 | |
16.01. 17:31:27.589 | 13,715 € | 68 | |
04.01. 12:27:51.052 | 14,25 € | 780 | |
23.12. 14:59:18.578 | 14,275 € | 18 | |
08.12. 14:05:46.255 | 14,30 € | 640 | |
14.11. 09:51:53.804 | 14,665 € | 18 | |
11.11. 17:31:28.042 | 14,344 € | 200 | |
10.11. 09:46:53.015 | 14,795 € | 682 | |
14.10. 17:14:50.713 | 12,83 € | 18 | |
07.09. 09:10:45.671 | 13,12 € | 25 | |
06.09. 18:57:08.892 | 12,99 € | 32 | |
02.09. 17:08:58.524 | 12,41 € | 170 | |
01.08. 18:41:52.114 | 11,52 € | 70 | |
27.07. 11:47:06.692 | 12,31 € | 25 | |
05.07. 20:02:55.880 | 11,70 € | 100 | |
01.07. 17:37:14.305 | 12,08 € | 83 | |
28.06. 17:20:49.645 | 11,46 € | 115 | |
23.06. 11:07:05.341 | 12,30 € | 100 | |
29.02. 20:15:06.824 | 9,58 € | 104 | |
19.02. 22:52:16.286 | 9,12 € | 100 | |
05.02. 16:49:09.681 | 9,04 € | 1.000 | |
03.02. 19:31:18.143 | 8,579 € | 115 | |
15.01. 18:32:27.119 | 8,177 € | 300 | |
13.01. 17:11:30.305 | 8,802 € | 90 | |
11.01. 09:03:28.317 | 8,462 € | 555 | |
11.01. 09:02:42.380 | 8,462 € | 500 | |
11.01. 08:05:06.098 | 8,399 € | 500 | |
06.11. 13:51:23.600 | 9,81 € | 111 | |
26.10. 19:53:50.195 | 9,659 € | 85 | |
15.10. 17:39:25.857 | 9,123 € | 1.000 | |
08.09. 14:06:46.970 | 9,167 € | 45 | |
25.08. 11:51:38.536 | 9,271 € | 110 | |
13.08. 11:07:08.914 | 10,254 € | 100 | |
09.07. 10:33:58.087 | 9,631 € | 249 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 438 | 22,83 € | 23,03 € | 438 |
12:52:00.000 | 438 | 22,83 € | 23,03 € | 438 |
12:49:00.000 | 438 | 22,83 € | 23,03 € | 438 |
12:46:00.000 | 438 | 22,83 € | 23,03 € | 438 |
12:43:00.000 | 438 | 22,83 € | 23,03 € | 438 |
12:40:00.000 | 438 | 22,83 € | 23,03 € | 438 |
12:37:00.000 | 438 | 22,83 € | 23,03 € | 438 |
12:34:00.000 | 438 | 22,83 € | 23,03 € | 438 |
12:31:00.000 | 438 | 22,83 € | 23,03 € | 438 |
Stammdaten
WKN | A1XA9J |
ISIN | FI4000074984 |
Branche | Maschinenbau |
Herkunft | Finnland |
Aktienanzahl | 149,49 Mio. |
Marktkapitalisierung | 3,40 Mrd. |
Dividende je Aktie | 0,900 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 40,61 % |
Abstand 52W Hoch | 23,85 % |
Abstand 52W Tief | 7,22 % |
Vola 30 Tage | 10,14 % |
Vola 250 Tage | 29,38 % |
KGV | 15,20 (2020) |
KCV | 6,56 (2020) |
Gewinn je Aktie | 1,540 (2020) |
Cashflow/Aktie | 3,560 (2020) |
Dividende je Aktie | 0,900 EUR (2020) |
Dividendenausschüttung in Mio. | 135,000 EUR (2020) |
Performance
1 Woche | 22,905 | +0,109 | |
1 Monat | 21,660 | +5,863 | |
6 Monate | 27,035 | -15,184 | |
Lfd. Jahr | 25,900 | -11,467 | |
1 Jahr | 26,010 | -11,842 | |
3 Jahre | 36,575 | -37,307 | |
5 Jahre | 21,390 | +7,200 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 1 | - | |
Verkauf | 15 | - | |
Kauf | 1 | - | |
Kauf | 1 | - | |
Kauf | 1 | - |