Status: closed
Geld
21,1500 €
Stück: 47
Brief
22,0000 €
Stück: 47
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 09:53:15.492 | 21,60 € | 15 | |
06.12. 17:04:12.343 | 23,15 € | 155 | |
06.12. 16:09:39.782 | 23,10 € | 50 | |
27.11. 09:43:24.373 | 24,35 € | 155 | |
12.11. 17:36:10.185 | 24,80 € | 12 | |
12.11. 13:14:19.543 | 24,10 € | 12 | |
11.11. 12:24:55.606 | 24,70 € | 15 | |
07.11. 13:45:30.526 | 24,55 € | 2 | |
14.10. 14:43:37.304 | 24,60 € | 20 | |
21.08. 14:33:58.490 | 23,80 € | 42 | |
12.07. 16:05:57.475 | 24,40 € | 25 | |
31.05. 10:22:52.154 | 24,30 € | 44 | |
28.05. 09:00:09.212 | 23,55 € | 10 | |
21.05. 12:42:03.772 | 23,05 € | 250 | |
06.05. 15:18:23.937 | 21,65 € | 30 | |
24.04. 11:04:50.030 | 22,40 € | 25 | |
08.04. 09:37:11.822 | 22,65 € | 44 | |
04.04. 09:38:26.181 | 22,40 € | 23 | |
20.12. 14:21:45.055 | 20,20 € | 160 | |
18.12. 10:42:28.106 | 20,70 € | 30 | |
26.10. 09:18:15.642 | 17,26 € | 500 | |
18.10. 15:53:12.267 | 18,16 € | 140 | |
31.07. 08:09:21.021 | 20,20 € | 100 | |
31.07. 08:03:22.037 | 20,00 € | 100 | |
16.03. 10:24:31.136 | 21,30 € | 73 | |
09.03. 11:12:18.017 | 21,85 € | 460 | |
09.03. 11:01:55.186 | 21,85 € | 460 | |
31.01. 16:16:58.020 | 20,90 € | 150 | |
29.12. 11:33:59.968 | 20,90 € | 10 | |
11.11. 10:22:04.943 | 21,70 € | 500 | |
26.09. 09:28:12.106 | 17,78 € | 270 | |
19.09. 17:27:30.206 | 21,00 € | 500 | |
19.09. 09:11:07.688 | 21,15 € | 500 | |
15.09. 13:06:50.002 | 20,70 € | 250 | |
15.09. 10:29:40.247 | 20,55 € | 300 | |
08.06. 13:11:38.899 | 24,00 € | 60 | |
27.05. 10:24:06.127 | 24,20 € | 400 | |
25.05. 15:44:29.044 | 23,40 € | 430 | |
25.05. 15:44:09.180 | 23,40 € | 420 | |
13.05. 13:52:42.335 | 23,50 € | 85 | |
19.04. 11:16:54.839 | 27,70 € | 37 | |
04.04. 11:49:42.402 | 27,85 € | 12 | |
01.04. 16:28:05.044 | 28,20 € | 106 | |
01.04. 15:30:13.497 | 28,10 € | 40 | |
25.03. 09:15:01.978 | 25,05 € | 100 | |
09.03. 15:08:56.576 | 24,60 € | 500 | |
09.03. 14:47:18.577 | 24,45 € | 500 | |
14.02. 15:37:07.527 | 26,70 € | 120 | |
14.02. 09:14:47.973 | 26,50 € | 82 | |
10.02. 10:20:55.090 | 26,75 € | 40 | |
13.12. 10:33:03.453 | 23,05 € | 50 | |
19.10. 16:55:20.147 | 24,40 € | 25 | |
04.10. 14:32:14.931 | 23,45 € | 160 | |
02.08. 11:14:05.268 | 25,90 € | 40 | |
21.12. 11:27:25.579 | 22,00 € | 25 | |
24.08. 11:37:36.826 | 24,40 € | 83 | |
20.08. 08:55:20.113 | 23,00 € | 18 | |
26.06. 22:16:44.676 | 19,62 € | 50 | |
26.06. 21:28:52.722 | 19,22 € | 6 | |
28.05. 09:09:58.038 | 18,02 € | 500 | |
17.05. 17:57:58.360 | 15,80 € | 35 | |
15.05. 17:23:37.996 | 15,36 € | 40 | |
09.04. 12:33:57.930 | 17,04 € | 30 | |
09.04. 09:19:57.733 | 17,56 € | 12 | |
26.03. 12:48:14.065 | 15,16 € | 40 | |
06.03. 16:12:23.199 | 23,30 € | 100 | |
21.01. 16:35:24.047 | 25,05 € | 550 | |
14.01. 17:04:23.146 | 25,70 € | 80 | |
03.01. 08:14:54.706 | 26,80 € | 100 | |
22.07. 11:12:38.439 | 27,40 € | 100 | |
12.03. 09:21:57.840 | 33,875 € | 100 | |
22.02. 13:12:35.505 | 32,30 € | 1 | |
17.01. 17:03:17.948 | 31,117 € | 291 | |
05.12. 09:05:24.412 | 31,95 € | 100 | |
24.09. 14:00:23.823 | 32,80 € | 50 | |
23.07. 10:04:36.604 | 39,50 € | 50 | |
18.07. 10:46:11.845 | 39,90 € | 45 | |
09.07. 10:24:51.695 | 39,45 € | 50 | |
13.06. 20:13:49.177 | 41,473 € | 26 | |
11.06. 07:30:01.436 | 40,775 € | 60 | |
09.05. 16:50:11.850 | 42,40 € | 5 | |
11.04. 10:47:45.828 | 40,50 € | 50 | |
11.04. 09:30:28.638 | 40,55 € | 60 | |
01.03. 17:30:02.553 | 37,394 € | 97 | |
08.01. 18:36:42.549 | 41,09 € | 1 | |
29.11. 16:54:32.043 | 39,546 € | 30 | |
22.11. 12:40:27.739 | 38,551 € | 250 | |
02.11. 09:31:41.211 | 36,998 € | 1 | |
02.08. 09:13:08.529 | 39,102 € | 25 | |
28.07. 19:30:46.924 | 38,144 € | 13 | |
02.06. 09:55:31.947 | 36,496 € | 685 | |
31.05. 13:03:56.400 | 35,511 € | 500 | |
24.05. 10:30:18.475 | 35,339 € | 500 | |
22.05. 13:36:36.468 | 35,623 € | 700 | |
18.05. 17:28:18.582 | 35,297 € | 500 | |
09.05. 15:54:04.503 | 35,496 € | 400 | |
25.04. 20:36:09.568 | 34,398 € | 200 | |
09.03. 09:06:16.123 | 34,159 € | 400 | |
09.03. 08:47:55.883 | 33,247 € | 100 | |
06.03. 15:30:36.340 | 32,819 € | 180 | |
06.03. 15:14:51.442 | 32,811 € | 740 | |
03.03. 15:06:54.213 | 33,11 € | 740 | |
03.03. 11:06:06.270 | 32,985 € | 740 | |
09.02. 11:33:45.229 | 35,449 € | 700 | |
26.01. 09:41:07.307 | 34,11 € | 300 | |
24.01. 12:08:19.876 | 34,039 € | 550 | |
23.01. 17:29:06.046 | 34,051 € | 730 | |
23.01. 16:47:58.194 | 34,043 € | 700 | |
19.01. 14:37:15.424 | 34,919 € | 200 | |
11.01. 13:45:35.950 | 36,26 € | 400 | |
06.01. 14:12:39.238 | 36,883 € | 300 | |
02.01. 12:19:20.462 | 37,491 € | 500 | |
02.01. 11:44:33.663 | 37,378 € | 670 | |
27.12. 13:03:29.647 | 37,095 € | 500 | |
23.12. 20:56:00.391 | 36,674 € | 200 | |
20.12. 14:35:03.704 | 36,03 € | 600 | |
19.12. 16:38:54.056 | 35,447 € | 710 | |
06.12. 09:20:25.982 | 34,647 € | 13 | |
07.11. 10:32:33.618 | 34,011 € | 100 | |
06.10. 10:11:40.012 | 35,461 € | 1 | |
03.10. 10:49:42.526 | 36,00 € | 72 | |
21.09. 10:56:30.967 | 36,228 € | 45 | |
25.08. 19:56:08.629 | 36,487 € | 1 | |
12.08. 10:16:22.728 | 37,035 € | 100 | |
13.05. 16:33:23.510 | 38,45 € | 1 | |
11.05. 16:24:05.780 | 38,64 € | 1 | |
15.04. 09:05:29.534 | 41,15 € | 50 | |
14.04. 09:06:52.583 | 41,04 € | 100 | |
13.04. 19:07:01.796 | 41,73 € | 2 | |
13.04. 16:51:51.981 | 41,28 € | 50 | |
13.04. 16:44:52.611 | 40,94 € | 50 | |
13.04. 15:51:17.473 | 41,26 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:57:00.000 | 47 | 21,15 € | 22,00 € | 47 |
12:54:00.000 | 47 | 21,15 € | 22,00 € | 47 |
12:51:00.000 | 47 | 21,15 € | 22,00 € | 47 |
12:48:00.000 | 47 | 21,15 € | 22,00 € | 47 |
12:45:00.000 | 47 | 21,15 € | 22,00 € | 47 |
12:42:00.000 | 47 | 21,15 € | 22,00 € | 47 |
12:39:00.000 | 47 | 21,15 € | 22,00 € | 47 |
12:36:00.000 | 47 | 21,15 € | 22,00 € | 47 |
12:33:00.000 | 47 | 21,15 € | 22,00 € | 47 |
Stammdaten
WKN | 971488 |
ISIN | NL0000288918 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 72,07 % |
Abstand 52W Hoch | 15,97 % |
Abstand 52W Tief | 8,15 % |
Vola 30 Tage | 8,70 % |
Vola 250 Tage | 25,22 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 20,700 | +4,227 | |
1 Monat | 24,200 | -10,847 | |
6 Monate | 23,575 | -8,484 | |
Lfd. Jahr | 20,775 | +3,851 | |
1 Jahr | 20,300 | +6,281 | |
3 Jahre | 23,250 | -7,204 | |
5 Jahre | 26,375 | -18,199 |