Jetzt handeln
VEECO INSTRUMENTS DL-,01
ISIN: US9224171002 | WKN: 896007
26,7000 €
-0,2000 -0,74 %
16:43:03
Status: tradeable
Geld
26,6000 €
Stück: 372
Brief
26,8000 €
Stück: 372
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 15:30:03.309 | 25,40 € | 50 | |
26.11. 16:06:01.163 | 26,20 € | 5 | |
17.11. 17:39:20.420 | 25,20 € | 2 | |
15.11. 11:04:56.590 | 25,60 € | 30 | |
21.10. 16:17:27.233 | 28,00 € | 2 | |
05.09. 08:11:52.229 | 28,80 € | 35 | |
27.08. 22:14:16.167 | 31,60 € | 112 | |
27.08. 22:10:11.891 | 32,20 € | 140 | |
17.08. 11:04:19.472 | 34,40 € | 2 | |
11.08. 17:34:08.134 | 33,20 € | 2 | |
08.08. 14:37:39.173 | 30,60 € | 190 | |
02.08. 14:03:24.720 | 35,00 € | 169 | |
02.08. 11:53:13.150 | 35,40 € | 200 | |
30.07. 18:58:07.878 | 35,40 € | 20 | |
26.07. 16:57:51.594 | 36,60 € | 27 | |
22.07. 15:08:56.704 | 37,60 € | 160 | |
15.07. 07:56:13.643 | 43,20 € | 99 | |
25.06. 08:43:36.286 | 41,80 € | 48 | |
14.06. 12:04:26.052 | 43,40 € | 30 | |
13.06. 17:21:32.339 | 42,80 € | 22 | |
13.06. 10:36:06.853 | 42,80 € | 70 | |
30.05. 17:33:26.848 | 37,60 € | 25 | |
29.05. 15:57:49.280 | 38,20 € | 16 | |
27.05. 08:16:33.527 | 38,40 € | 20 | |
21.03. 12:02:17.162 | 32,40 € | 32 | |
06.03. 13:22:54.923 | 33,40 € | 60 | |
05.03. 16:04:59.969 | 33,60 € | 20 | |
29.02. 17:50:02.136 | 33,40 € | 15 | |
29.02. 14:59:40.400 | 32,40 € | 39 | |
16.02. 16:24:53.709 | 33,20 € | 750 | |
16.02. 09:30:28.335 | 33,20 € | 375 | |
16.02. 09:30:19.166 | 33,20 € | 375 | |
15.02. 17:50:07.799 | 33,40 € | 50 | |
15.02. 13:42:20.264 | 33,00 € | 20 | |
15.02. 08:19:41.982 | 32,80 € | 2 | |
14.02. 16:50:08.832 | 32,80 € | 11 | |
14.02. 16:03:58.953 | 32,80 € | 20 | |
13.02. 16:26:12.203 | 32,20 € | 150 | |
27.01. 11:04:03.529 | 29,60 € | 3 | |
25.01. 17:26:27.634 | 31,20 € | 7 | |
24.01. 15:34:05.584 | 30,40 € | 1.000 | |
24.01. 09:21:32.898 | 30,60 € | 500 | |
24.01. 08:53:43.087 | 30,60 € | 500 | |
22.01. 16:04:00.153 | 30,60 € | 3 | |
18.01. 17:55:32.308 | 29,20 € | 50 | |
02.01. 12:44:49.251 | 28,00 € | 90 | |
07.11. 15:30:42.027 | 25,40 € | 120 | |
07.11. 09:29:59.883 | 24,00 € | 120 | |
09.10. 08:52:17.708 | 25,60 € | 38 | |
02.10. 09:32:59.193 | 26,80 € | 38 | |
29.09. 16:20:05.787 | 26,80 € | 30 | |
18.09. 16:35:16.198 | 25,00 € | 76 | |
15.09. 15:36:53.793 | 26,00 € | 200 | |
23.08. 15:53:11.862 | 26,40 € | 76 | |
15.08. 21:04:08.103 | 27,40 € | 2 | |
13.08. 17:34:15.315 | 27,60 € | 2 | |
09.08. 17:33:03.757 | 27,00 € | 300 | |
04.08. 16:04:15.917 | 25,80 € | 2 | |
20.07. 16:04:23.558 | 23,40 € | 2 | |
17.07. 21:04:09.277 | 23,80 € | 2 | |
21.06. 15:30:15.380 | 22,80 € | 85 | |
16.06. 21:33:43.938 | 22,60 € | 50 | |
07.06. 10:21:34.898 | 23,60 € | 85 | |
01.06. 08:10:50.811 | 22,80 € | 26 | |
26.05. 16:17:39.383 | 22,00 € | 200 | |
09.05. 17:04:12.686 | 18,70 € | 120 | |
08.05. 22:08:00.047 | 17,60 € | 120 | |
18.04. 21:34:15.255 | 17,40 € | 7 | |
03.04. 18:59:23.969 | 18,90 € | 80 | |
31.03. 16:34:06.636 | 19,515 € | 102 | |
10.02. 10:30:02.561 | 18,98 € | 200 | |
02.02. 19:56:15.987 | 19,79 € | 5 | |
02.02. 10:29:04.360 | 19,325 € | 7 | |
15.12. 15:19:30.275 | 18,435 € | 71 | |
01.12. 20:57:28.560 | 19,04 € | 1.000 | |
21.11. 10:55:55.636 | 18,895 € | 24 | |
04.11. 21:17:47.543 | 18,03 € | 557 | |
04.11. 21:15:42.692 | 18,03 € | 500 | |
19.10. 14:23:58.516 | 17,81 € | 100 | |
17.10. 14:52:26.752 | 17,98 € | 20 | |
29.09. 18:23:49.784 | 18,705 € | 300 | |
19.09. 11:34:21.336 | 19,285 € | 600 | |
12.09. 07:32:19.298 | 21,05 € | 26 | |
25.08. 21:01:56.475 | 23,92 € | 2 | |
25.08. 20:15:03.876 | 24,06 € | 80 | |
19.08. 16:02:04.220 | 22,40 € | 2 | |
16.08. 21:04:37.902 | 22,64 € | 2 | |
03.08. 21:04:47.635 | 21,86 € | 5 | |
02.08. 16:08:37.023 | 21,30 € | 5 | |
01.08. 16:17:01.844 | 21,07 € | 4 | |
01.06. 14:30:28.367 | 19,925 € | 155 | |
12.05. 21:04:42.183 | 20,10 € | 2 | |
04.05. 19:04:52.837 | 22,83 € | 900 | |
29.04. 10:35:54.552 | 21,38 € | 195 | |
27.04. 15:35:18.631 | 22,11 € | 80 | |
28.03. 18:30:31.186 | 25,20 € | 38 | |
18.03. 14:44:10.204 | 26,20 € | 38 | |
17.03. 18:42:40.707 | 26,00 € | 50 | |
15.03. 14:31:04.627 | 24,60 € | 500 | |
15.03. 14:31:03.730 | 24,60 € | 500 | |
14.03. 16:27:14.942 | 24,60 € | 39 | |
07.03. 16:05:00.639 | 25,80 € | 39 | |
02.03. 19:48:48.223 | 25,80 € | 390 | |
22.02. 20:02:34.989 | 22,60 € | 10 | |
17.02. 20:41:39.299 | 23,80 € | 39 | |
17.02. 15:55:00.811 | 24,80 € | 570 | |
17.02. 15:50:29.096 | 24,60 € | 570 | |
17.02. 15:44:18.346 | 25,00 € | 560 | |
16.02. 21:23:31.017 | 25,60 € | 39 | |
11.02. 10:44:47.654 | 24,40 € | 520 | |
11.02. 09:07:57.810 | 24,60 € | 480 | |
28.01. 15:31:51.079 | 22,80 € | 500 | |
28.01. 15:31:46.862 | 22,80 € | 500 | |
28.01. 15:31:27.971 | 22,80 € | 500 | |
28.01. 15:31:12.162 | 22,80 € | 500 | |
24.01. 15:51:53.697 | 23,00 € | 40 | |
20.01. 13:13:12.185 | 25,40 € | 40 | |
19.01. 11:24:24.008 | 27,20 € | 70 | |
18.01. 14:30:30.880 | 28,60 € | 104 | |
17.01. 15:24:26.311 | 28,60 € | 52 | |
17.01. 11:25:44.243 | 28,60 € | 24 | |
17.01. 11:24:43.751 | 28,60 € | 30 | |
17.01. 10:59:42.137 | 28,60 € | 50 | |
29.11. 16:32:02.277 | 23,40 € | 40 | |
26.11. 10:36:28.577 | 23,80 € | 75 | |
05.11. 12:28:34.788 | 23,40 € | 500 | |
04.11. 11:43:18.887 | 24,00 € | 282 | |
04.11. 09:47:23.198 | 24,00 € | 206 | |
04.11. 09:27:28.970 | 24,20 € | 500 | |
03.11. 17:54:43.416 | 23,60 € | 50 | |
02.11. 14:57:26.308 | 21,60 € | 500 | |
02.11. 14:48:25.446 | 21,40 € | 1.000 | |
29.10. 17:18:57.998 | 20,80 € | 600 | |
06.10. 11:21:57.363 | 19,30 € | 250 | |
30.08. 18:18:20.320 | 19,20 € | 16 | |
08.07. 12:10:29.922 | 18,30 € | 24 | |
24.06. 20:08:14.889 | 20,20 € | 50 | |
21.06. 17:06:00.311 | 19,70 € | 1.080 | |
18.06. 16:35:02.586 | 20,20 € | 1.016 | |
18.06. 16:13:21.988 | 20,20 € | 1.002 | |
17.06. 17:00:40.815 | 21,20 € | 1.001 | |
15.06. 07:37:24.347 | 21,20 € | 24 | |
10.06. 17:09:34.257 | 20,40 € | 750 | |
25.05. 16:35:41.068 | 19,20 € | 10 | |
28.04. 19:36:00.291 | 19,80 € | 499 | |
27.04. 10:28:01.202 | 19,10 € | 1.000 | |
26.04. 16:18:23.353 | 19,00 € | 1.542 | |
14.04. 13:24:43.007 | 17,50 € | 20 | |
09.04. 16:46:18.533 | 18,00 € | 50 | |
07.04. 20:33:11.130 | 17,70 € | 35 | |
29.03. 10:25:18.339 | 17,995 € | 1.011 | |
15.03. 16:15:26.091 | 18,13 € | 1.000 | |
03.03. 10:14:03.725 | 18,105 € | 300 | |
01.03. 16:03:22.035 | 18,025 € | 1.600 | |
25.02. 19:01:13.106 | 17,385 € | 1.600 | |
19.02. 18:08:26.207 | 18,50 € | 100 | |
15.02. 13:38:28.710 | 18,115 € | 101 | |
12.02. 16:08:54.900 | 18,215 € | 2.000 | |
04.02. 15:54:51.815 | 16,535 € | 24 | |
27.01. 10:01:40.521 | 16,27 € | 700 | |
08.01. 11:54:23.335 | 16,30 € | 300 | |
06.01. 18:50:10.885 | 15,20 € | 358 | |
29.12. 15:40:35.031 | 13,84 € | 50 | |
28.12. 18:01:42.973 | 13,745 € | 150 | |
28.12. 11:46:29.601 | 15,71 € | 700 | |
11.12. 13:40:54.211 | 14,01 € | 77 | |
03.12. 18:19:58.159 | 14,135 € | 45 | |
20.11. 17:10:16.318 | 13,375 € | 200 | |
16.11. 19:50:41.765 | 13,235 € | 200 | |
09.11. 10:48:09.792 | 12,97 € | 77 | |
05.11. 19:40:00.833 | 12,755 € | 50 | |
28.10. 12:48:54.452 | 10,825 € | 170 | |
01.10. 12:42:33.480 | 10,13 € | 1.200 | |
24.09. 18:20:14.678 | 9,976 € | 102 | |
16.09. 17:24:23.435 | 10,465 € | 3.000 | |
15.09. 14:45:17.453 | 9,398 € | 600 | |
10.09. 15:36:56.236 | 9,36 € | 1.010 | |
09.09. 17:26:27.184 | 9,148 € | 990 | |
09.09. 17:14:36.871 | 9,006 € | 1.078 | |
04.09. 09:26:38.238 | 9,962 € | 60 | |
31.08. 16:19:54.647 | 9,998 € | 300 | |
18.08. 18:42:28.086 | 10,855 € | 172 | |
12.08. 17:25:37.162 | 11,802 € | 160 | |
10.08. 21:37:31.600 | 11,73 € | 250 | |
06.08. 17:24:23.172 | 11,56 € | 168 | |
05.08. 09:29:50.298 | 11,76 € | 5 | |
03.08. 19:36:28.438 | 12,535 € | 5 | |
29.07. 15:47:34.253 | 11,00 € | 150 | |
20.07. 17:43:51.725 | 11,94 € | 303 | |
17.07. 17:53:55.174 | 11,99 € | 2 | |
08.06. 10:45:18.473 | 12,755 € | 500 | |
19.05. 18:52:28.730 | 10,60 € | 185 | |
08.05. 15:37:10.389 | 12,045 € | 1.200 | |
08.05. 15:29:21.222 | 11,44 € | 100 | |
08.05. 07:57:40.890 | 10,87 € | 400 | |
08.05. 07:31:30.351 | 10,87 € | 100 | |
30.03. 19:59:31.920 | 8,81 € | 50 | |
20.03. 12:58:40.107 | 8,368 € | 68 | |
18.03. 18:16:16.072 | 7,048 € | 376 | |
17.03. 11:52:53.968 | 7,234 € | 159 | |
03.03. 17:35:53.117 | 13,30 € | 50 | |
03.03. 15:33:34.266 | 13,235 € | 200 | |
14.02. 19:20:05.438 | 16,78 € | 50 | |
14.02. 18:59:53.077 | 16,64 € | 200 | |
14.02. 15:36:38.525 | 15,905 € | 22 | |
14.02. 15:33:45.519 | 16,405 € | 22 | |
14.02. 15:32:02.962 | 15,95 € | 500 | |
14.02. 15:30:31.367 | 15,445 € | 200 | |
14.02. 09:27:48.499 | 15,28 € | 500 | |
14.02. 07:59:16.093 | 15,205 € | 200 | |
11.02. 15:34:48.914 | 13,635 € | 43 | |
10.02. 20:02:48.682 | 13,15 € | 7 | |
10.02. 15:30:10.804 | 12,925 € | 51 | |
22.01. 21:18:33.242 | 14,26 € | 64 | |
21.01. 09:39:59.811 | 14,905 € | 200 | |
17.01. 16:32:53.200 | 14,795 € | 100 | |
23.12. 16:55:16.621 | 13,595 € | 200 | |
18.12. 22:17:04.441 | 12,765 € | 30 | |
11.12. 12:13:14.312 | 12,41 € | 37 | |
02.12. 11:41:46.316 | 12,61 € | 100 | |
29.11. 15:29:58.846 | 12,71 € | 13 | |
26.11. 20:45:53.945 | 12,57 € | 1.600 | |
25.11. 17:43:29.469 | 12,84 € | 1.600 | |
22.11. 16:05:49.613 | 12,39 € | 49 | |
06.11. 17:28:07.028 | 14,655 € | 1 | |
04.11. 22:13:32.730 | 13,07 € | 80 | |
15.10. 16:40:13.771 | 10,60 € | 49 | |
07.10. 20:57:57.477 | 10,538 € | 49 | |
19.09. 17:57:49.839 | 10,664 € | 500 | |
18.09. 15:48:59.380 | 10,522 € | 400 | |
17.09. 19:37:07.590 | 10,46 € | 60 | |
28.08. 16:56:56.864 | 8,447 € | 500 | |
06.08. 16:47:34.740 | 10,652 € | 204 | |
05.08. 16:58:47.817 | 9,761 € | 204 | |
29.07. 21:27:11.243 | 10,736 € | 200 | |
11.07. 09:40:49.703 | 10,568 € | 200 | |
09.07. 19:32:14.953 | 10,20 € | 1 | |
01.07. 17:00:46.520 | 10,855 € | 193 | |
20.06. 11:13:39.712 | 10,102 € | 1 | |
17.06. 10:55:57.874 | 9,866 € | 200 | |
29.05. 17:36:53.377 | 10,66 € | 150 | |
24.05. 16:58:54.755 | 10,377 € | 150 | |
22.05. 16:03:29.505 | 10,409 € | 300 | |
20.05. 15:41:30.804 | 10,959 € | 200 | |
08.05. 19:53:11.545 | 12,915 € | 86 | |
08.05. 17:58:08.094 | 12,652 € | 18 | |
07.05. 17:14:59.196 | 12,807 € | 99 | |
07.05. 16:23:06.476 | 12,844 € | 400 | |
07.05. 15:42:30.544 | 13,195 € | 250 | |
07.05. 14:12:23.614 | 12,492 € | 200 | |
07.05. 12:26:32.674 | 11,631 € | 200 | |
06.05. 22:17:15.604 | 11,464 € | 7 | |
03.05. 20:35:00.747 | 11,346 € | 7 | |
25.04. 16:21:21.242 | 10,867 € | 32 | |
20.03. 15:56:05.197 | 10,107 € | 2.000 | |
14.03. 20:29:32.732 | 9,842 € | 460 | |
06.03. 18:18:33.500 | 9,786 € | 460 | |
27.02. 16:40:36.810 | 9,759 € | 55 | |
25.02. 17:02:33.465 | 10,714 € | 1 | |
22.02. 19:10:36.764 | 10,212 € | 300 | |
21.02. 20:11:12.228 | 10,045 € | 100 | |
15.02. 18:18:22.655 | 10,465 € | 55 | |
13.02. 09:41:33.524 | 10,07 € | 1 | |
12.02. 14:30:47.037 | 8,36 € | 622 | |
12.02. 10:17:59.539 | 8,597 € | 1 | |
05.02. 13:28:40.955 | 9,117 € | 220 | |
04.02. 16:44:39.473 | 8,964 € | 1 | |
29.01. 16:32:49.624 | 8,402 € | 300 | |
28.01. 16:44:36.961 | 8,533 € | 1 | |
28.01. 16:13:17.088 | 8,542 € | 400 | |
28.01. 12:39:12.802 | 8,428 € | 1 | |
27.12. 13:18:11.825 | 6,128 € | 37 | |
10.12. 16:31:54.739 | 6,648 € | 250 | |
15.11. 16:55:43.748 | 7,025 € | 620 | |
09.11. 17:17:15.613 | 7,253 € | 150 | |
09.11. 17:15:03.150 | 7,261 € | 470 | |
01.11. 20:05:03.121 | 7,158 € | 50 | |
01.11. 15:07:57.420 | 7,043 € | 100 | |
30.10. 17:10:46.753 | 8,114 € | 400 | |
25.10. 18:33:27.961 | 7,571 € | 200 | |
19.10. 19:49:48.882 | 8,243 € | 100 | |
06.09. 11:24:19.905 | 10,122 € | 100 | |
23.08. 18:47:53.853 | 8,848 € | 100 | |
20.08. 21:30:34.767 | 9,643 € | 16 | |
15.08. 15:53:56.505 | 9,752 € | 30 | |
03.08. 15:31:33.960 | 9,965 € | 494 | |
02.08. 17:20:31.510 | 10,276 € | 1 | |
02.08. 17:20:01.750 | 10,275 € | 1 | |
02.08. 17:19:35.592 | 10,274 € | 3 | |
02.08. 17:15:36.155 | 10,275 € | 722 | |
02.08. 13:34:16.984 | 12,508 € | 250 | |
31.07. 15:44:51.620 | 12,309 € | 78 | |
26.07. 15:45:47.837 | 12,798 € | 78 | |
24.07. 19:17:54.831 | 12,764 € | 39 | |
18.07. 16:09:30.825 | 13,414 € | 26 | |
10.07. 10:30:47.834 | 13,323 € | 57 | |
03.07. 13:46:32.082 | 12,23 € | 5 | |
02.07. 17:27:57.375 | 12,148 € | 36 | |
29.06. 19:31:28.693 | 12,411 € | 29 | |
21.06. 17:49:50.545 | 13,191 € | 115 | |
20.06. 16:33:34.034 | 13,472 € | 12 | |
19.06. 19:21:28.454 | 13,514 € | 26 | |
18.06. 18:23:58.063 | 13,998 € | 26 | |
18.06. 16:33:10.776 | 14,187 € | 52 | |
07.06. 17:05:39.946 | 14,71 € | 22 | |
30.05. 16:06:13.751 | 14,715 € | 52 | |
25.05. 16:07:05.132 | 14,028 € | 52 | |
22.05. 15:38:30.006 | 14,422 € | 26 | |
18.05. 17:54:09.548 | 13,895 € | 26 | |
16.05. 20:47:10.799 | 14,655 € | 11 | |
16.05. 19:40:35.698 | 14,219 € | 26 | |
11.05. 17:47:39.106 | 13,867 € | 11 | |
10.05. 21:33:06.099 | 13,66 € | 26 | |
09.05. 16:39:30.060 | 13,898 € | 26 | |
08.05. 21:58:23.385 | 14,119 € | 26 | |
08.05. 21:08:56.387 | 14,546 € | 26 | |
08.05. 20:25:00.876 | 14,666 € | 26 | |
25.04. 17:18:49.629 | 13,268 € | 796 | |
25.04. 08:03:16.427 | 13,785 € | 360 | |
26.03. 18:33:09.552 | 13,97 € | 250 | |
19.03. 09:15:23.176 | 16,14 € | 1 | |
19.03. 09:14:46.059 | 16,14 € | 1 | |
19.03. 09:14:23.118 | 16,14 € | 1 | |
19.03. 09:14:03.576 | 16,15 € | 2 | |
19.03. 09:13:30.460 | 16,15 € | 4 | |
19.03. 09:13:00.070 | 16,157 € | 6 | |
05.03. 10:21:26.216 | 14,865 € | 4 | |
02.03. 16:20:16.738 | 14,484 € | 11 | |
27.02. 15:32:20.133 | 15,636 € | 1 | |
20.02. 16:50:26.266 | 15,037 € | 1 | |
19.02. 20:37:57.482 | 15,118 € | 391 | |
19.02. 16:45:53.252 | 15,407 € | 1 | |
19.02. 11:38:32.983 | 15,077 € | 250 | |
13.02. 21:45:44.152 | 13,892 € | 900 | |
13.02. 18:02:35.712 | 14,697 € | 6 | |
13.02. 16:04:53.977 | 14,076 € | 900 | |
13.02. 15:35:52.578 | 14,171 € | 11 | |
09.01. 14:07:06.571 | 13,616 € | 100 | |
22.12. 20:53:33.296 | 12,558 € | 800 | |
19.12. 19:40:55.483 | 13,107 € | 300 | |
14.12. 16:56:20.757 | 12,372 € | 9 | |
14.12. 16:55:22.709 | 12,514 € | 80 | |
14.12. 16:25:40.658 | 12,019 € | 250 | |
12.12. 16:47:40.970 | 11,322 € | 40 | |
12.12. 15:31:05.317 | 11,05 € | 150 | |
12.12. 13:58:58.747 | 10,73 € | 200 | |
12.12. 07:43:57.705 | 10,677 € | 150 | |
14.11. 20:44:29.557 | 13,089 € | 10 | |
03.11. 21:17:01.996 | 13,956 € | 80 | |
03.11. 16:53:30.702 | 13,989 € | 250 | |
03.11. 14:50:04.376 | 14,175 € | 200 | |
01.11. 21:17:24.328 | 15,105 € | 80 | |
24.10. 16:36:40.708 | 16,507 € | 15 | |
16.10. 16:53:39.415 | 18,413 € | 220 | |
16.10. 16:28:34.028 | 18,396 € | 1.110 | |
26.09. 10:21:50.226 | 16,738 € | 54 | |
25.09. 08:50:47.970 | 17,599 € | 28 | |
15.09. 19:43:46.096 | 17,57 € | 100 | |
13.09. 15:46:06.226 | 17,192 € | 80 | |
12.09. 19:06:59.280 | 17,501 € | 100 | |
30.08. 21:52:10.877 | 16,288 € | 70 | |
01.03. 21:06:52.481 | 26,555 € | 2 | |
13.02. 18:05:01.124 | 24,99 € | 160 | |
03.02. 15:31:22.771 | 23,738 € | 80 | |
03.02. 14:09:37.303 | 23,459 € | 80 | |
02.02. 21:10:03.880 | 23,056 € | 50 | |
02.02. 15:34:58.489 | 24,126 € | 110 | |
31.01. 16:28:46.225 | 23,716 € | 6 | |
27.01. 16:46:41.785 | 25,461 € | 12 | |
25.01. 16:41:39.968 | 25,416 € | 12 | |
23.01. 16:34:28.137 | 25,17 € | 12 | |
19.01. 16:31:18.191 | 25,947 € | 12 | |
17.01. 16:34:22.895 | 25,416 € | 12 | |
17.01. 11:12:48.718 | 25,755 € | 40 | |
13.01. 21:30:19.539 | 25,454 € | 100 | |
12.01. 16:35:52.348 | 25,26 € | 47 | |
30.12. 10:46:36.014 | 27,667 € | 50 | |
15.12. 16:51:24.506 | 28,873 € | 1 | |
15.12. 10:32:26.687 | 27,693 € | 1 | |
13.12. 15:58:55.511 | 26,835 € | 1 | |
08.12. 18:55:46.149 | 25,803 € | 271 | |
06.12. 16:29:59.918 | 25,167 € | 200 | |
23.11. 16:44:50.278 | 24,883 € | 250 | |
22.11. 17:08:33.186 | 24,373 € | 1 | |
15.11. 09:33:22.666 | 23,677 € | 6 | |
11.11. 20:54:08.115 | 22,821 € | 10 | |
07.11. 19:50:38.453 | 22,65 € | 52 | |
02.11. 15:25:21.268 | 20,63 € | 100 | |
12.10. 09:28:22.630 | 19,20 € | 50 | |
06.10. 16:26:55.303 | 19,43 € | 45 | |
06.10. 16:15:04.034 | 19,32 € | 40 | |
05.10. 17:18:00.213 | 18,50 € | 100 | |
28.09. 21:54:17.954 | 17,32 € | 20 | |
21.09. 21:47:41.388 | 17,04 € | 500 | |
06.09. 19:18:20.573 | 18,23 € | 500 | |
06.09. 16:21:01.463 | 18,37 € | 271 | |
06.09. 15:36:28.799 | 18,64 € | 50 | |
06.09. 15:31:04.408 | 18,38 € | 120 | |
06.09. 14:47:07.032 | 18,38 € | 60 | |
05.09. 19:53:46.680 | 18,37 € | 50 | |
08.08. 16:15:22.492 | 18,14 € | 1.500 | |
02.08. 20:25:10.801 | 16,63 € | 1.000 | |
02.08. 15:32:12.205 | 16,86 € | 200 | |
01.08. 16:30:52.801 | 14,89 € | 30 | |
28.07. 18:00:37.353 | 15,18 € | 900 | |
22.07. 17:37:30.938 | 15,40 € | 75 | |
19.07. 17:20:19.066 | 15,90 € | 62 | |
13.07. 18:33:44.748 | 15,48 € | 35 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:42:00.000 | 372 | 26,40 € | 26,60 € | 372 |
16:39:00.000 | 372 | 26,40 € | 26,60 € | 372 |
16:36:00.000 | 372 | 26,40 € | 26,60 € | 372 |
16:33:00.000 | 372 | 26,40 € | 26,60 € | 372 |
16:30:00.000 | 372 | 26,20 € | 26,60 € | 372 |
16:28:00.000 | 372 | 26,40 € | 26,60 € | 372 |
16:25:00.000 | 372 | 26,40 € | 26,60 € | 372 |
16:22:00.000 | 372 | 26,40 € | 26,80 € | 372 |
16:21:00.000 | 372 | 26,60 € | 26,80 € | 372 |
Stammdaten
WKN | 896007 |
ISIN | US9224171002 |
Branche | Halbleiterindustrie |
Herkunft | USA |
Aktienanzahl | 49,72 Mio. |
Marktkapitalisierung | 1,26 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 79,15 % |
Abstand 52W Hoch | 41,01 % |
Abstand 52W Tief | 10,70 % |
Vola 30 Tage | 19,30 % |
Vola 250 Tage | 55,93 % |
KGV | -102,10 (2020) |
KCV | -97,26 (2019) |
Gewinn je Aktie | -0,170 (2020) |
Cashflow/Aktie | -0,150 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 26,500 | +1,509 | |
1 Monat | 24,700 | +8,907 | |
6 Monate | 44,900 | -40,089 | |
Lfd. Jahr | 27,900 | -3,584 | |
1 Jahr | 28,500 | -5,614 | |
3 Jahre | 22,900 | +17,467 | |
5 Jahre | 12,808 | +110,033 |
Aktuelle Nachrichten
24.10.2017 14:06