Status: tradeable
Geld
9,1000 €
Stück: 56
Brief
9,3000 €
Stück: 56
Zeit | Kurs | Volumen | |
---|---|---|---|
06.11. 20:28:58.315 | 9,45 € | 150 | |
05.11. 20:34:01.310 | 9,40 € | 65 | |
16.09. 09:19:38.042 | 9,70 € | 104 | |
06.08. 15:22:56.819 | 9,90 € | 230 | |
15.03. 16:23:17.134 | 9,60 € | 50 | |
19.01. 19:11:17.524 | 9,40 € | 42 | |
17.11. 15:43:57.078 | 8,75 € | 29 | |
02.11. 19:14:06.266 | 8,30 € | 200 | |
03.10. 20:10:59.718 | 8,30 € | 135 | |
17.07. 18:07:13.879 | 10,20 € | 60 | |
23.06. 21:37:41.862 | 10,20 € | 100 | |
21.06. 14:27:39.764 | 11,40 € | 13 | |
16.05. 09:08:37.008 | 12,10 € | 230 | |
06.04. 12:12:08.735 | 11,80 € | 100 | |
25.02. 16:35:16.897 | 11,70 € | 800 | |
25.02. 16:34:20.992 | 11,70 € | 600 | |
25.02. 16:33:32.342 | 11,70 € | 600 | |
25.05. 11:06:25.041 | 11,60 € | 150 | |
26.02. 08:54:09.352 | 12,00 € | 20 | |
26.02. 07:34:02.416 | 12,00 € | 44 | |
25.02. 09:20:42.194 | 12,20 € | 100 | |
19.02. 22:07:50.551 | 12,90 € | 152 | |
18.02. 12:40:38.905 | 12,60 € | 200 | |
29.01. 11:55:39.665 | 12,30 € | 25 | |
07.01. 16:14:35.510 | 12,20 € | 25 | |
15.10. 09:30:17.085 | 13,00 € | 10 | |
30.09. 14:34:34.515 | 12,20 € | 200 | |
03.08. 20:48:22.133 | 11,00 € | 748 | |
15.06. 22:51:12.354 | 10,30 € | 14 | |
22.04. 09:01:26.068 | 9,70 € | 100 | |
27.02. 08:42:43.083 | 10,70 € | 14 | |
31.01. 21:35:56.530 | 10,90 € | 14 | |
04.07. 17:46:34.140 | 10,456 € | 110 | |
14.02. 19:48:08.612 | 10,821 € | 50 | |
04.09. 21:06:18.521 | 11,038 € | 8 | |
03.09. 13:04:34.656 | 11,057 € | 9 | |
01.08. 15:26:23.690 | 11,315 € | 9 | |
09.07. 10:24:03.025 | 10,748 € | 190 | |
05.07. 16:54:02.327 | 10,498 € | 8 | |
19.06. 16:16:19.352 | 11,511 € | 4 | |
13.06. 11:23:01.199 | 13,281 € | 200 | |
25.05. 20:41:36.488 | 13,193 € | 60 | |
08.05. 22:33:58.906 | 13,781 € | 80 | |
02.05. 11:10:13.942 | 11,881 € | 60 | |
02.05. 09:28:57.138 | 12,054 € | 4 | |
25.04. 08:00:38.981 | 13,276 € | 100 | |
24.04. 07:30:01.532 | 14,162 € | 100 | |
20.04. 16:58:47.479 | 15,741 € | 8 | |
20.04. 07:49:18.826 | 14,767 € | 22 | |
20.04. 07:32:19.168 | 14,973 € | 150 | |
16.04. 11:02:10.042 | 18,1892 € | 2 | |
13.04. 15:07:55.260 | 18,656 € | 220 | |
11.04. 16:33:43.038 | 18,201 € | 44 | |
11.04. 12:28:02.919 | 18,201 € | 1 | |
10.04. 07:30:03.970 | 18,264 € | 100 | |
06.04. 12:54:53.242 | 16,616 € | 1 | |
06.04. 11:58:13.920 | 16,616 € | 1 | |
04.04. 20:52:17.004 | 15,918 € | 80 | |
04.04. 20:00:07.002 | 15,3657 € | 1.000 | |
04.04. 18:03:03.995 | 16,866 € | 3 | |
27.03. 17:07:03.831 | 17,823 € | 168 | |
23.03. 12:08:38.351 | 17,382 € | 50 | |
21.03. 12:46:35.210 | 18,076 € | 261 | |
19.03. 11:11:14.402 | 18,051 € | 1 | |
16.03. 17:43:31.344 | 18,131 € | 20 | |
12.03. 16:13:21.288 | 17,805 € | 22 | |
12.03. 08:00:16.336 | 17,01 € | 100 | |
05.03. 09:42:31.532 | 16,906 € | 1 | |
02.03. 19:12:55.362 | 16,065 € | 170 | |
28.02. 17:33:23.020 | 17,526 € | 150 | |
26.02. 13:32:24.733 | 17,506 € | 170 | |
22.02. 16:59:42.710 | 15,56 € | 450 | |
22.02. 09:20:17.103 | 15,601 € | 50 | |
22.02. 09:11:01.633 | 15,601 € | 200 | |
21.02. 16:58:49.483 | 15,451 € | 100 | |
19.02. 21:26:45.122 | 14,461 € | 40 | |
15.02. 12:14:58.230 | 14,167 € | 880 | |
12.02. 15:25:52.428 | 13,481 € | 100 | |
07.02. 20:02:28.199 | 13,791 € | 60 | |
05.02. 21:59:17.223 | 13,825 € | 100 | |
02.02. 08:07:55.913 | 14,601 € | 8 | |
31.01. 13:36:42.014 | 13,878 € | 1.100 | |
22.01. 18:09:17.011 | 15,001 € | 5 | |
16.01. 09:35:32.269 | 14,135 € | 1.000 | |
08.01. 18:28:44.721 | 13,391 € | 500 | |
04.01. 09:09:02.649 | 14,026 € | 500 | |
02.01. 20:00:49.859 | 13,111 € | 1 | |
14.12. 22:19:14.714 | 13,799 € | 1 | |
12.12. 18:03:10.097 | 12,683 € | 1 | |
07.12. 17:14:32.993 | 12,534 € | 1 | |
04.12. 19:34:43.162 | 12,427 € | 110 | |
15.11. 07:30:44.199 | 11,816 € | 1.460 | |
15.11. 07:30:27.113 | 13,209 € | 1 | |
07.11. 19:52:08.959 | 13,529 € | 1 | |
07.11. 17:30:57.978 | 13,538 € | 200 | |
07.11. 10:05:57.648 | 13,539 € | 1 | |
02.11. 21:04:52.558 | 11,914 € | 1 | |
23.10. 18:41:37.574 | 11,651 € | 1 | |
15.10. 17:00:57.771 | 11,878 € | 1 | |
14.09. 15:57:26.023 | 10,382 € | 500 | |
14.09. 11:17:34.507 | 10,371 € | 360 | |
08.09. 21:00:20.409 | 9,191 € | 100 | |
29.08. 20:24:39.524 | 9,794 € | 100 | |
28.08. 18:33:08.998 | 9,034 € | 144 | |
18.08. 13:51:43.816 | 10,10 € | 1 | |
14.08. 16:38:07.927 | 10,308 € | 100 | |
10.08. 08:03:59.700 | 8,939 € | 1.500 | |
03.08. 11:10:45.725 | 7,663 € | 2.700 | |
12.06. 10:09:05.298 | 7,507 € | 200 | |
08.06. 17:12:26.036 | 8,382 € | 100 | |
01.06. 09:29:20.646 | 8,669 € | 55 | |
31.05. 20:00:03.550 | 8,421 € | 45 | |
30.05. 20:00:05.690 | 8,471 € | 100 | |
29.05. 16:23:51.327 | 8,641 € | 50 | |
22.05. 17:23:07.065 | 8,342 € | 80 | |
16.05. 17:03:10.658 | 8,429 € | 700 | |
04.05. 17:54:28.317 | 8,689 € | 120 | |
03.05. 10:44:27.274 | 8,905 € | 25 | |
25.04. 09:45:39.899 | 7,996 € | 100 | |
13.04. 18:25:06.516 | 8,113 € | 1.850 | |
24.03. 18:43:42.220 | 7,69 € | 110 | |
22.03. 13:43:39.358 | 7,175 € | 130 | |
03.03. 10:53:49.324 | 7,604 € | 279 | |
22.02. 11:30:57.503 | 6,743 € | 600 | |
16.02. 13:22:01.061 | 6,871 € | 144 | |
10.02. 11:44:39.446 | 7,018 € | 1.000 | |
25.01. 09:10:54.898 | 6,486 € | 250 | |
05.01. 08:03:38.165 | 6,798 € | 250 | |
08.12. 21:59:45.209 | 6,546 € | 250 | |
05.12. 18:55:53.151 | 6,63 € | 2.989 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:06:00.000 | 56 | 9,10 € | 9,30 € | 56 |
14:03:00.000 | 56 | 9,10 € | 9,30 € | 56 |
14:00:00.000 | 56 | 9,10 € | 9,30 € | 56 |
13:57:00.000 | 56 | 9,10 € | 9,30 € | 56 |
13:54:00.000 | 56 | 9,10 € | 9,30 € | 56 |
13:51:00.000 | 56 | 9,10 € | 9,30 € | 56 |
13:48:00.000 | 56 | 9,10 € | 9,30 € | 56 |
13:45:00.000 | 56 | 9,10 € | 9,30 € | 56 |
13:42:00.000 | 56 | 9,10 € | 9,30 € | 56 |
Stammdaten
WKN | 890753 |
ISIN | SG0531000230 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 50,55 % |
Abstand 52W Hoch | 14,58 % |
Abstand 52W Tief | 7,58 % |
Vola 30 Tage | 12,89 % |
Vola 250 Tage | 37,35 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 9,150 | +0,820 | |
1 Monat | 9,150 | +0,820 | |
6 Monate | 9,575 | -3,655 | |
Lfd. Jahr | 9,550 | -3,403 | |
1 Jahr | 9,150 | +0,820 | |
3 Jahre | 11,850 | -22,152 | |
5 Jahre | 10,650 | -13,380 |