Jetzt handeln
VERINT SYSTEMS INC.
ISIN: US92343X1000 | WKN: 541561
26,7000 €
-0,5000 -1,84 %
15:56:09
Status: tradeable
Geld
26,4000 €
Stück: 555
Brief
27,0000 €
Stück: 555
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 22:40:18.167 | 27,40 € | 52 | |
09.12. 16:08:16.208 | 29,40 € | 297 | |
09.12. 16:08:12.421 | 29,40 € | 297 | |
06.12. 20:13:32.383 | 28,60 € | 10 | |
05.12. 17:08:13.336 | 31,00 € | 48 | |
05.12. 09:48:54.868 | 29,80 € | 410 | |
05.12. 09:02:58.170 | 29,80 € | 75 | |
05.12. 08:04:24.046 | 30,00 € | 14 | |
05.12. 08:02:37.899 | 30,00 € | 14 | |
04.12. 18:07:05.106 | 24,40 € | 35 | |
27.11. 13:33:41.415 | 23,20 € | 48 | |
05.08. 13:04:13.399 | 27,00 € | 320 | |
05.08. 13:01:28.173 | 27,00 € | 200 | |
05.08. 10:36:25.805 | 26,80 € | 150 | |
05.08. 10:35:51.213 | 27,20 € | 150 | |
01.08. 09:13:31.081 | 33,40 € | 14 | |
26.07. 12:45:10.172 | 33,20 € | 20 | |
06.06. 12:23:36.758 | 32,00 € | 32 | |
05.06. 08:12:00.276 | 28,00 € | 359 | |
04.06. 22:20:11.271 | 28,00 € | 40 | |
04.06. 22:14:09.399 | 28,00 € | 359 | |
05.09. 12:55:55.730 | 29,60 € | 100 | |
28.04. 18:42:48.657 | 33,00 € | 15 | |
22.02. 09:21:57.840 | 35,40 € | 40 | |
18.01. 14:38:49.222 | 34,20 € | 10 | |
22.09. 18:03:10.838 | 35,00 € | 60 | |
22.09. 15:40:44.724 | 35,40 € | 20 | |
11.08. 07:51:44.680 | 46,20 € | 56 | |
10.08. 22:56:00.610 | 45,80 € | 56 | |
02.06. 07:35:36.298 | 48,00 € | 100 | |
01.06. 22:10:36.598 | 48,00 € | 100 | |
01.06. 22:08:08.947 | 48,00 € | 136 | |
27.05. 09:44:11.332 | 47,20 € | 20 | |
14.04. 11:38:15.853 | 48,60 € | 15 | |
13.04. 15:31:32.735 | 47,20 € | 200 | |
12.04. 15:37:22.634 | 46,80 € | 307 | |
12.04. 09:52:49.330 | 46,80 € | 420 | |
04.03. 08:51:10.895 | 44,80 € | 2 | |
23.02. 16:35:22.029 | 44,40 € | 40 | |
01.02. 22:42:42.891 | 45,60 € | 50 | |
20.01. 19:12:09.338 | 48,00 € | 40 | |
20.01. 10:36:55.914 | 47,40 € | 210 | |
22.11. 22:41:33.501 | 43,00 € | 10 | |
11.11. 20:48:49.285 | 41,20 € | 30 | |
25.10. 10:31:52.898 | 40,00 € | 2 | |
14.07. 14:15:45.694 | 35,40 € | 134 | |
07.07. 19:25:27.085 | 37,20 € | 30 | |
30.06. 21:52:49.287 | 38,00 € | 60 | |
14.06. 10:46:05.602 | 38,40 € | 30 | |
11.06. 12:52:13.926 | 38,20 € | 134 | |
08.06. 15:13:36.769 | 38,20 € | 40 | |
14.05. 16:07:17.729 | 36,80 € | 4 | |
11.05. 16:45:54.211 | 38,00 € | 25 | |
20.04. 15:23:04.845 | 39,20 € | 60 | |
09.04. 11:43:16.615 | 39,60 € | 50 | |
08.04. 10:18:06.227 | 39,40 € | 70 | |
07.04. 15:42:15.251 | 39,40 € | 350 | |
06.04. 15:31:54.930 | 38,40 € | 50 | |
06.04. 15:14:30.476 | 37,80 € | 200 | |
06.04. 14:07:49.060 | 37,80 € | 12 | |
06.04. 13:35:46.445 | 37,80 € | 55 | |
26.03. 14:52:14.628 | 38,80 € | 200 | |
26.03. 12:27:07.636 | 39,20 € | 30 | |
25.03. 09:07:33.792 | 38,20 € | 78 | |
24.02. 09:38:14.389 | 40,60 € | 20 | |
17.02. 18:22:59.815 | 42,20 € | 46 | |
15.02. 10:29:56.991 | 42,00 € | 46 | |
11.02. 15:27:46.942 | 42,40 € | 25 | |
11.02. 13:05:11.515 | 42,60 € | 20 | |
10.02. 17:11:33.010 | 41,80 € | 40 | |
10.02. 16:02:43.635 | 41,60 € | 50 | |
09.02. 15:40:35.463 | 41,40 € | 13 | |
09.02. 10:29:43.273 | 41,80 € | 40 | |
05.02. 19:44:54.411 | 41,60 € | 100 | |
03.02. 18:47:39.508 | 43,40 € | 100 | |
03.02. 18:16:52.970 | 43,20 € | 100 | |
03.02. 15:46:21.419 | 42,20 € | 100 | |
03.02. 10:44:46.098 | 43,80 € | 50 | |
03.02. 09:24:51.533 | 43,00 € | 50 | |
02.02. 19:17:07.337 | 43,40 € | 22 | |
02.02. 18:51:23.142 | 43,40 € | 10 | |
02.02. 18:08:34.319 | 42,40 € | 20 | |
02.02. 16:45:46.885 | 41,80 € | 50 | |
02.02. 15:35:33.603 | 40,20 € | 100 | |
02.02. 13:08:51.306 | 35,40 € | 100 | |
19.01. 08:37:11.103 | 60,50 € | 66 | |
12.01. 19:02:01.323 | 58,00 € | 12 | |
10.01. 17:22:38.517 | 57,00 € | 8 | |
04.01. 20:32:52.817 | 54,00 € | 45 | |
04.01. 16:34:39.592 | 54,00 € | 60 | |
04.01. 15:40:26.936 | 54,50 € | 70 | |
04.01. 10:44:10.879 | 56,00 € | 90 | |
29.12. 16:12:22.748 | 54,00 € | 120 | |
29.12. 15:55:29.065 | 54,50 € | 15 | |
29.12. 15:31:07.688 | 55,00 € | 50 | |
29.12. 14:33:09.309 | 59,50 € | 12 | |
29.12. 14:05:09.018 | 55,50 € | 400 | |
29.12. 13:49:02.557 | 55,00 € | 55 | |
29.12. 13:43:36.727 | 55,00 € | 55 | |
29.12. 13:42:16.132 | 55,00 € | 37 | |
29.12. 13:11:58.642 | 55,50 € | 50 | |
29.12. 13:05:37.806 | 55,50 € | 360 | |
24.08. 11:12:11.689 | 38,40 € | 25 | |
06.08. 21:47:50.827 | 37,40 € | 15 | |
28.05. 18:04:27.935 | 41,80 € | 20 | |
27.05. 17:42:49.864 | 41,40 € | 1 | |
14.05. 19:04:55.436 | 38,20 € | 15 | |
21.04. 11:40:46.753 | 38,80 € | 44 | |
08.04. 22:05:41.283 | 37,60 € | 1 | |
01.04. 07:48:16.092 | 35,00 € | 100 | |
13.02. 15:35:30.035 | 54,00 € | 30 | |
16.12. 13:38:51.806 | 45,60 € | 29 | |
05.12. 18:30:27.892 | 46,40 € | 55 | |
05.12. 15:32:57.059 | 49,60 € | 1.000 | |
05.12. 15:31:05.490 | 49,60 € | 500 | |
04.12. 22:41:26.943 | 49,40 € | 66 | |
04.12. 21:29:57.444 | 43,00 € | 1.500 | |
28.11. 20:05:49.756 | 43,60 € | 3 | |
27.11. 21:51:15.429 | 43,60 € | 1 | |
12.11. 15:31:08.225 | 43,80 € | 1 | |
01.11. 14:47:00.502 | 41,20 € | 29 | |
29.10. 15:13:23.571 | 40,20 € | 4 | |
04.10. 16:42:27.712 | 39,605 € | 3 | |
05.09. 21:44:27.747 | 42,03 € | 55 | |
05.09. 15:31:41.176 | 43,895 € | 38 | |
03.09. 14:10:16.171 | 49,59 € | 38 | |
23.08. 13:21:45.008 | 48,25 € | 1 | |
25.07. 15:07:36.700 | 53,31 € | 3 | |
02.07. 15:12:14.176 | 47,098 € | 5 | |
31.05. 21:04:56.790 | 50,728 € | 1 | |
30.05. 11:31:21.771 | 52,574 € | 12 | |
29.05. 21:28:51.377 | 51,733 € | 3 | |
27.05. 21:45:53.088 | 51,51 € | 14 | |
24.05. 17:38:00.469 | 49,467 € | 250 | |
23.05. 16:50:50.698 | 51,799 € | 250 | |
23.05. 15:39:53.390 | 50,735 € | 500 | |
22.05. 15:56:50.441 | 55,166 € | 1 | |
09.05. 17:45:57.688 | 54,993 € | 18 | |
08.05. 15:40:48.483 | 55,036 € | 80 | |
07.05. 19:17:40.485 | 55,003 € | 178 | |
06.05. 21:20:50.072 | 55,674 € | 36 | |
29.04. 17:15:14.636 | 54,721 € | 1 | |
23.04. 15:42:41.681 | 55,706 € | 25 | |
17.04. 19:12:10.606 | 52,961 € | 1 | |
16.04. 11:57:56.532 | 54,438 € | 200 | |
11.04. 21:38:18.807 | 55,975 € | 38 | |
11.04. 16:00:33.962 | 55,896 € | 25 | |
10.04. 17:57:09.237 | 55,94 € | 18 | |
10.04. 16:53:18.063 | 56,211 € | 200 | |
10.04. 12:17:37.708 | 55,984 € | 100 | |
02.04. 20:41:16.941 | 55,123 € | 25 | |
28.03. 15:34:00.872 | 51,60 € | 35 | |
28.03. 15:09:52.875 | 51,564 € | 80 | |
28.03. 14:49:49.306 | 52,357 € | 40 | |
28.03. 12:31:57.671 | 50,764 € | 78 | |
27.03. 21:11:30.219 | 49,516 € | 29 | |
07.03. 19:55:44.553 | 46,314 € | 10 | |
12.02. 15:07:30.518 | 46,688 € | 15 | |
07.02. 07:53:11.294 | 44,836 € | 15 | |
02.01. 16:04:41.448 | 36,464 € | 108 | |
11.12. 14:04:24.486 | 40,604 € | 1 | |
11.12. 10:02:55.418 | 38,666 € | 30 | |
27.11. 15:41:25.177 | 38,654 € | 200 | |
05.11. 16:20:46.093 | 39,433 € | 125 | |
22.10. 18:13:08.134 | 40,094 € | 15 | |
18.10. 20:08:13.743 | 40,273 € | 50 | |
18.10. 20:00:31.054 | 40,108 € | 3 | |
18.10. 13:27:58.723 | 41,431 € | 20 | |
11.10. 13:54:37.949 | 38,03 € | 2 | |
17.09. 16:53:51.427 | 40,408 € | 125 | |
13.09. 17:19:46.592 | 41,365 € | 145 | |
06.09. 18:30:30.283 | 43,603 € | 66 | |
06.09. 17:54:30.284 | 43,854 € | 66 | |
10.08. 16:55:11.537 | 40,45 € | 8 | |
31.07. 16:49:53.202 | 38,306 € | 11 | |
13.07. 18:57:26.183 | 41,289 € | 100 | |
02.07. 20:23:39.412 | 38,334 € | 1 | |
27.06. 15:58:42.229 | 38,737 € | 8 | |
22.06. 09:56:39.677 | 38,07 € | 1 | |
21.06. 17:24:51.951 | 38,916 € | 12 | |
18.06. 09:47:43.395 | 40,50 € | 1 | |
06.06. 11:48:34.540 | 37,917 € | 12 | |
17.04. 08:09:05.331 | 33,09 € | 151 | |
28.03. 22:22:14.174 | 33,136 € | 151 | |
26.01. 16:09:09.135 | 34,283 € | 6 | |
22.01. 17:05:45.035 | 34,934 € | 2 | |
13.12. 16:45:42.281 | 35,06 € | 7 | |
20.11. 16:19:14.207 | 35,677 € | 4 | |
28.09. 15:48:12.690 | 36,012 € | 2 | |
30.06. 16:42:21.249 | 35,561 € | 4 | |
08.06. 15:01:33.725 | 38,217 € | 200 | |
08.06. 14:58:17.849 | 38,223 € | 200 | |
07.06. 15:02:20.292 | 38,472 € | 180 | |
20.04. 16:12:43.726 | 36,467 € | 12 | |
18.04. 16:52:47.993 | 36,295 € | 6 | |
10.04. 16:52:52.775 | 38,692 € | 6 | |
03.01. 12:43:45.630 | 34,577 € | 2 | |
22.09. 16:54:14.587 | 34,309 € | 29 | |
29.08. 16:33:03.379 | 30,428 € | 6 | |
25.08. 16:38:53.450 | 29,996 € | 6 | |
23.08. 16:25:38.095 | 30,351 € | 6 | |
13.07. 19:05:10.344 | 30,326 € | 12 | |
08.06. 19:03:10.881 | 31,624 € | 1 | |
07.06. 22:05:27.006 | 30,725 € | 14 | |
07.06. 21:28:15.559 | 30,875 € | 14 | |
07.06. 18:31:57.935 | 30,675 € | 1 | |
13.05. 18:45:34.243 | 28,741 € | 1 | |
11.05. 16:24:33.758 | 29,059 € | 1 | |
09.05. 19:02:45.253 | 28,596 € | 1 | |
08.04. 16:11:03.354 | 30,10 € | 500 | |
15.02. 13:42:39.331 | 27,215 € | 19 | |
21.01. 09:24:26.858 | 33,753 € | 20 | |
19.11. 14:57:43.364 | 45,435 € | 32 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:54:00.000 | 555 | 26,40 € | 27,00 € | 555 |
15:51:00.000 | 555 | 26,60 € | 27,00 € | 555 |
15:48:00.000 | 555 | 26,60 € | 27,00 € | 555 |
15:47:00.000 | 555 | 26,60 € | 27,00 € | 555 |
15:46:00.000 | 555 | 26,80 € | 27,20 € | 555 |
15:45:00.000 | 555 | 26,80 € | 27,20 € | 555 |
15:42:00.000 | 555 | 26,80 € | 27,40 € | 555 |
15:40:00.000 | 555 | 26,80 € | 27,20 € | 555 |
15:39:00.000 | 555 | 27,00 € | 27,40 € | 555 |
Stammdaten
WKN | 541561 |
ISIN | US92343X1000 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 56,92 % |
Abstand 52W Hoch | 20,23 % |
Abstand 52W Tief | 43,59 % |
Vola 30 Tage | 14,45 % |
Vola 250 Tage | 41,87 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 28,900 | -3,114 | |
1 Monat | 22,000 | +27,273 | |
6 Monate | 32,600 | -14,110 | |
Lfd. Jahr | 24,100 | +16,183 | |
1 Jahr | 25,600 | +9,375 | |
3 Jahre | 45,800 | -38,865 | |
5 Jahre | 48,100 | -41,788 |