Jetzt handeln
VIAVI SOLUTIONS DL-,001
ISIN: US9255501051 | WKN: A14XLZ
9,8750 €
+0,0750 +0,77 %
15:41:12
Status: tradeable
Geld
9,8500 €
Stück: 1.026
Brief
9,9000 €
Stück: 1.026
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 07:32:10.076 | 10,60 € | 500 | |
08.11. 15:26:42.268 | 9,85 € | 2 | |
04.11. 08:46:36.378 | 9,05 € | 30 | |
25.10. 13:43:36.442 | 8,50 € | 87 | |
22.10. 20:35:50.826 | 8,55 € | 87 | |
14.10. 11:25:15.621 | 8,40 € | 1 | |
20.09. 15:38:27.477 | 7,55 € | 100 | |
05.08. 17:13:32.996 | 6,45 € | 50 | |
05.08. 13:28:26.254 | 6,50 € | 40 | |
29.07. 16:54:48.870 | 7,35 € | 40 | |
29.07. 16:43:13.750 | 7,35 € | 681 | |
07.05. 18:58:32.526 | 6,80 € | 524 | |
18.04. 17:09:06.971 | 7,70 € | 28 | |
06.03. 21:33:39.655 | 10,12 € | 352 | |
06.03. 21:25:58.062 | 10,10 € | 353 | |
06.03. 10:55:07.242 | 9,98 € | 1 | |
05.03. 11:09:36.735 | 8,89 € | 11 | |
05.03. 08:39:00.150 | 8,82 € | 500 | |
12.02. 16:48:15.630 | 9,47 € | 376 | |
12.02. 10:50:14.553 | 8,48 € | 700 | |
12.02. 08:16:19.302 | 8,46 € | 600 | |
07.02. 15:24:58.045 | 8,49 € | 419 | |
07.02. 15:19:49.485 | 8,50 € | 418 | |
24.01. 22:40:23.781 | 9,26 € | 220 | |
19.01. 18:33:33.622 | 9,17 € | 389 | |
22.12. 17:55:23.529 | 9,01 € | 396 | |
13.12. 16:15:02.526 | 8,47 € | 421 | |
11.12. 16:39:18.250 | 8,12 € | 439 | |
03.11. 07:44:19.346 | 7,32 € | 520 | |
01.11. 15:16:19.086 | 7,33 € | 120 | |
31.10. 18:28:35.200 | 7,37 € | 484 | |
31.10. 16:21:36.288 | 7,35 € | 400 | |
25.10. 17:25:27.365 | 7,11 € | 501 | |
17.10. 18:19:23.407 | 7,57 € | 471 | |
04.10. 17:09:18.993 | 8,48 € | 500 | |
28.08. 16:58:41.078 | 9,54 € | 12 | |
15.08. 12:33:14.459 | 9,33 € | 104 | |
09.08. 18:00:19.138 | 9,77 € | 372 | |
27.06. 09:16:37.250 | 9,64 € | 100 | |
07.06. 17:17:16.271 | 9,34 € | 250 | |
27.04. 16:45:07.875 | 7,86 € | 453 | |
19.04. 17:58:58.841 | 8,26 € | 431 | |
19.04. 14:17:04.329 | 8,19 € | 400 | |
19.04. 11:28:51.241 | 8,38 € | 100 | |
06.04. 18:12:50.156 | 9,35 € | 381 | |
22.03. 16:01:19.655 | 9,806 € | 240 | |
20.01. 12:40:50.224 | 10,312 € | 10 | |
16.01. 15:51:25.471 | 10,294 € | 150 | |
05.01. 09:43:49.174 | 9,972 € | 126 | |
04.01. 19:48:30.494 | 10,21 € | 126 | |
02.12. 12:22:17.768 | 10,676 € | 180 | |
14.11. 15:30:46.633 | 10,648 € | 50 | |
14.11. 13:32:12.012 | 10,774 € | 280 | |
07.11. 08:05:42.284 | 10,972 € | 31 | |
04.11. 15:57:27.535 | 10,618 € | 180 | |
04.11. 14:15:38.930 | 12,704 € | 370 | |
04.11. 14:09:44.382 | 12,662 € | 350 | |
04.11. 08:59:12.690 | 13,124 € | 1.000 | |
04.11. 07:40:42.063 | 13,988 € | 100 | |
04.11. 07:37:01.611 | 14,364 € | 200 | |
04.11. 07:36:29.076 | 14,342 € | 100 | |
04.11. 07:36:13.543 | 14,342 € | 100 | |
04.11. 07:33:17.969 | 14,542 € | 170 | |
04.11. 07:33:00.837 | 14,542 € | 200 | |
04.11. 07:32:30.876 | 14,542 € | 200 | |
28.07. 11:51:57.964 | 14,048 € | 6 | |
13.07. 16:39:42.544 | 13,302 € | 230 | |
10.05. 11:53:29.017 | 13,63 € | 50 | |
21.04. 10:18:48.483 | 14,122 € | 50 | |
12.04. 15:30:17.481 | 13,386 € | 1.000 | |
31.03. 19:45:59.543 | 14,60 € | 400 | |
24.02. 13:22:25.810 | 13,995 € | 4 | |
14.02. 21:26:51.895 | 14,80 € | 800 | |
09.02. 18:07:29.381 | 15,075 € | 330 | |
07.02. 16:06:59.996 | 14,985 € | 334 | |
04.02. 19:31:34.889 | 14,88 € | 336 | |
02.02. 16:31:06.432 | 14,405 € | 342 | |
01.02. 13:52:50.325 | 14,665 € | 342 | |
20.01. 20:02:01.139 | 15,26 € | 47 | |
13.01. 21:38:48.162 | 14,895 € | 150 | |
23.12. 15:37:24.136 | 15,205 € | 287 | |
20.12. 15:32:10.648 | 14,355 € | 1.000 | |
15.12. 21:08:16.607 | 14,835 € | 800 | |
09.12. 11:18:14.391 | 14,18 € | 100 | |
06.12. 21:55:03.856 | 14,20 € | 200 | |
26.11. 21:23:44.885 | 13,615 € | 40 | |
23.11. 15:29:56.406 | 13,58 € | 36 | |
10.11. 14:10:00.733 | 13,355 € | 2 | |
03.11. 09:06:10.527 | 14,195 € | 30 | |
29.10. 14:10:25.467 | 13,125 € | 15 | |
27.10. 15:36:15.944 | 13,055 € | 100 | |
22.10. 18:26:04.586 | 13,32 € | 50 | |
20.10. 18:29:45.608 | 13,185 € | 30 | |
19.10. 10:51:57.869 | 13,02 € | 274 | |
18.10. 15:21:40.574 | 13,28 € | 115 | |
11.10. 15:46:31.555 | 13,25 € | 15 | |
21.09. 16:02:02.531 | 13,25 € | 90 | |
17.09. 14:30:38.634 | 13,69 € | 280 | |
13.09. 13:35:07.193 | 13,745 € | 15 | |
03.09. 15:21:14.198 | 14,305 € | 150 | |
01.09. 12:48:00.910 | 13,595 € | 600 | |
16.08. 12:02:47.341 | 13,555 € | 300 | |
06.08. 10:15:03.577 | 13,77 € | 220 | |
26.07. 18:47:20.782 | 13,915 € | 130 | |
16.07. 13:15:01.316 | 14,425 € | 60 | |
22.06. 11:52:04.651 | 14,655 € | 25 | |
21.06. 14:41:11.435 | 14,55 € | 100 | |
07.06. 16:38:55.803 | 14,245 € | 60 | |
04.06. 19:10:35.588 | 14,25 € | 150 | |
03.06. 15:40:58.431 | 14,255 € | 100 | |
17.05. 08:12:09.831 | 13,475 € | 280 | |
16.05. 17:44:32.649 | 13,31 € | 500 | |
16.05. 17:43:13.074 | 13,21 € | 500 | |
16.05. 17:36:32.414 | 13,21 € | 120 | |
16.05. 17:23:22.861 | 13,21 € | 160 | |
12.05. 14:18:05.912 | 13,44 € | 20 | |
07.05. 22:45:44.385 | 13,575 € | 150 | |
01.04. 09:49:49.379 | 13,575 € | 70 | |
30.03. 20:26:17.197 | 13,198 € | 62 | |
12.03. 19:36:59.599 | 13,85 € | 10 | |
09.03. 18:33:55.415 | 13,464 € | 55 | |
08.03. 11:06:02.844 | 12,712 € | 750 | |
05.03. 09:51:11.131 | 12,762 € | 636 | |
03.03. 21:21:27.438 | 13,494 € | 80 | |
03.03. 15:59:39.248 | 13,574 € | 160 | |
02.03. 17:02:31.757 | 13,662 € | 42 | |
24.02. 18:20:03.249 | 13,896 € | 100 | |
24.02. 08:14:04.711 | 13,398 € | 30 | |
18.02. 08:00:15.373 | 13,57 € | 100 | |
16.02. 14:22:58.592 | 14,27 € | 8 | |
16.02. 12:11:33.595 | 14,246 € | 800 | |
16.02. 12:09:32.586 | 14,246 € | 800 | |
15.02. 09:16:33.910 | 14,082 € | 70 | |
09.02. 16:03:55.867 | 13,704 € | 40 | |
05.02. 17:50:45.228 | 13,738 € | 50 | |
05.02. 13:34:09.292 | 13,824 € | 70 | |
03.02. 15:42:13.795 | 13,726 € | 20 | |
03.02. 12:26:38.471 | 14,114 € | 110 | |
02.02. 11:16:04.036 | 13,42 € | 147 | |
01.02. 11:29:13.706 | 12,596 € | 300 | |
01.02. 11:26:55.599 | 12,596 € | 300 | |
01.02. 11:20:35.435 | 12,164 € | 87 | |
29.01. 08:03:27.064 | 12,964 € | 34 | |
20.01. 16:30:23.408 | 13,468 € | 75 | |
20.01. 09:33:57.079 | 13,51 € | 115 | |
18.01. 08:02:36.548 | 13,172 € | 75 | |
15.01. 19:02:31.821 | 13,048 € | 16 | |
15.01. 19:01:07.304 | 13,06 € | 200 | |
15.01. 18:30:58.312 | 13,008 € | 40 | |
07.01. 12:58:40.782 | 12,688 € | 120 | |
06.01. 18:52:57.538 | 12,434 € | 150 | |
05.01. 19:08:37.758 | 12,236 € | 20 | |
04.01. 17:56:34.430 | 12,05 € | 850 | |
04.01. 17:49:43.277 | 12,038 € | 35 | |
04.01. 09:52:17.379 | 12,556 € | 100 | |
04.01. 09:50:45.707 | 12,554 € | 150 | |
29.12. 19:47:54.078 | 12,07 € | 8 | |
29.12. 19:21:27.213 | 12,068 € | 6 | |
28.12. 11:56:37.485 | 12,21 € | 20 | |
23.12. 16:00:26.267 | 11,864 € | 85 | |
21.12. 09:21:43.055 | 11,854 € | 34 | |
18.12. 20:44:51.491 | 11,586 € | 130 | |
18.12. 08:45:34.269 | 11,962 € | 100 | |
18.12. 07:51:14.369 | 11,44 € | 46 | |
16.12. 20:59:10.194 | 11,436 € | 163 | |
16.12. 20:35:15.133 | 11,408 € | 30 | |
16.12. 19:32:13.189 | 11,37 € | 25 | |
16.12. 16:39:07.988 | 11,432 € | 150 | |
02.12. 16:36:02.094 | 11,38 € | 100 | |
26.11. 15:10:58.605 | 11,532 € | 450 | |
05.11. 12:52:42.174 | 10,814 € | 20 | |
20.10. 16:07:54.879 | 10,526 € | 10 | |
08.10. 13:37:56.263 | 10,64 € | 50 | |
10.09. 11:23:17.505 | 9,878 € | 36 | |
08.09. 13:47:09.622 | 10,20 € | 50 | |
07.09. 14:20:07.565 | 10,184 € | 100 | |
05.09. 12:21:33.794 | 10,166 € | 415 | |
01.09. 17:44:20.413 | 11,20 € | 100 | |
18.08. 22:38:15.492 | 10,866 € | 179 | |
14.08. 20:01:30.024 | 11,706 € | 40 | |
12.08. 22:26:16.655 | 11,418 € | 400 | |
06.08. 15:44:57.767 | 11,992 € | 100 | |
04.08. 16:26:41.086 | 12,14 € | 75 | |
04.08. 11:46:58.482 | 12,052 € | 113 | |
17.07. 16:36:33.799 | 11,754 € | 53 | |
07.07. 22:36:15.609 | 11,40 € | 300 | |
25.05. 22:33:07.704 | 10,60 € | 1.440 | |
30.04. 09:22:39.285 | 11,50 € | 29 | |
01.04. 20:32:24.601 | 9,70 € | 99 | |
20.03. 11:06:43.565 | 9,75 € | 210 | |
13.03. 15:40:13.891 | 9,60 € | 49 | |
02.03. 14:09:23.951 | 11,80 € | 9 | |
25.02. 22:48:31.524 | 12,30 € | 44 | |
25.02. 16:22:29.348 | 12,50 € | 40 | |
04.02. 22:11:03.957 | 13,40 € | 120 | |
04.02. 21:12:12.521 | 13,20 € | 659 | |
11.12. 15:50:24.431 | 13,20 € | 19 | |
10.12. 16:04:32.366 | 13,20 € | 40 | |
03.12. 11:26:47.864 | 13,20 € | 150 | |
01.11. 20:29:51.710 | 14,40 € | 784 | |
01.11. 18:21:46.637 | 14,40 € | 1.566 | |
18.10. 18:21:52.533 | 13,30 € | 40 | |
10.10. 21:37:48.747 | 12,80 € | 70 | |
01.10. 15:50:49.846 | 13,094 € | 19 | |
24.09. 13:24:27.200 | 13,29 € | 28 | |
12.09. 12:20:36.042 | 13,524 € | 60 | |
11.09. 21:29:35.038 | 13,368 € | 200 | |
11.09. 19:51:39.800 | 13,534 € | 200 | |
05.09. 17:22:19.499 | 12,886 € | 2 | |
28.08. 07:32:15.531 | 12,078 € | 3 | |
16.08. 15:46:25.771 | 12,40 € | 400 | |
15.08. 21:56:48.767 | 12,22 € | 100 | |
15.08. 11:14:22.350 | 12,512 € | 79 | |
12.08. 14:47:11.393 | 12,646 € | 79 | |
31.07. 17:07:36.920 | 13,402 € | 160 | |
26.07. 22:53:36.668 | 13,272 € | 28 | |
05.07. 15:30:45.985 | 12,577 € | 1 | |
28.06. 17:17:23.846 | 11,665 € | 750 | |
20.06. 11:55:11.051 | 12,221 € | 400 | |
16.05. 19:14:16.537 | 12,073 € | 21 | |
14.05. 08:00:22.414 | 11,529 € | 1 | |
13.05. 19:01:25.287 | 11,727 € | 62 | |
03.05. 15:58:57.003 | 12,066 € | 1 | |
02.05. 15:57:41.357 | 11,931 € | 500 | |
23.04. 15:56:50.937 | 11,714 € | 1 | |
14.03. 20:18:40.493 | 10,779 € | 60 | |
14.03. 18:48:47.765 | 10,767 € | 1 | |
13.03. 14:42:38.273 | 10,892 € | 1 | |
13.03. 14:30:40.540 | 10,915 € | 25 | |
11.03. 18:46:44.969 | 11,078 € | 1 | |
11.03. 08:00:21.260 | 10,84 € | 358 | |
08.03. 10:15:57.652 | 11,075 € | 1 | |
07.03. 15:30:09.178 | 11,169 € | 1 | |
06.03. 16:09:01.294 | 11,314 € | 1 | |
06.03. 08:02:45.752 | 11,487 € | 1 | |
05.03. 15:42:48.392 | 11,588 € | 1 | |
01.03. 19:34:51.077 | 11,602 € | 1 | |
01.03. 15:36:09.041 | 11,627 € | 1 | |
18.02. 17:33:54.612 | 11,287 € | 27 | |
12.02. 16:25:41.658 | 10,731 € | 60 | |
11.02. 15:37:48.218 | 10,39 € | 3 | |
08.02. 13:21:51.645 | 10,27 € | 162 | |
07.02. 19:12:16.448 | 10,397 € | 25 | |
15.01. 18:23:48.765 | 9,122 € | 2 | |
03.12. 13:15:42.097 | 9,01 € | 2.462 | |
30.11. 18:22:09.053 | 8,838 € | 62 | |
30.11. 18:21:37.092 | 8,837 € | 2.400 | |
30.11. 14:34:10.733 | 8,782 € | 2.690 | |
11.10. 07:30:17.374 | 9,936 € | 500 | |
14.08. 22:18:14.775 | 9,956 € | 500 | |
13.08. 16:24:31.118 | 9,553 € | 1.000 | |
12.07. 12:53:11.295 | 8,803 € | 176 | |
18.06. 14:53:13.764 | 8,428 € | 37 | |
26.02. 17:43:06.715 | 7,948 € | 26 | |
05.02. 15:51:35.704 | 8,051 € | 1.122 | |
05.02. 11:04:18.616 | 8,078 € | 500 | |
02.02. 16:11:06.675 | 8,142 € | 187 | |
05.01. 16:39:48.111 | 7,523 € | 1 | |
18.12. 17:06:17.691 | 7,59 € | 2 | |
29.11. 11:02:22.413 | 7,887 € | 253 | |
09.10. 20:14:39.951 | 8,119 € | 400 | |
19.09. 10:28:48.191 | 8,281 € | 121 | |
12.09. 17:04:20.415 | 8,587 € | 1.000 | |
02.08. 08:09:52.744 | 9,364 € | 780 | |
21.07. 18:49:23.302 | 9,558 € | 288 | |
05.07. 08:03:21.986 | 9,404 € | 570 | |
29.06. 17:36:00.142 | 9,305 € | 197 | |
17.05. 08:02:07.326 | 10,218 € | 197 | |
11.04. 12:41:31.697 | 9,312 € | 43 | |
10.04. 15:44:05.000 | 9,476 € | 9 | |
29.03. 10:13:41.688 | 10,626 € | 474 | |
27.03. 16:56:14.394 | 9,762 € | 9 | |
31.01. 14:39:00.316 | 8,112 € | 125 | |
24.01. 15:32:32.213 | 8,527 € | 255 | |
08.12. 15:35:40.194 | 7,942 € | 600 | |
14.09. 11:53:07.584 | 6,78 € | 1 | |
06.09. 17:42:29.542 | 6,96 € | 6 | |
11.08. 16:37:47.621 | 6,53 € | 2 | |
05.08. 11:15:14.688 | 6,34 € | 5 | |
26.07. 10:44:50.008 | 6,39 € | 62 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:40:00.000 | 1.026 | 9,85 € | 9,95 € | 1.026 |
15:39:00.000 | 1.026 | 9,85 € | 9,95 € | 1.026 |
15:38:00.000 | 1.026 | 9,80 € | 9,90 € | 1.026 |
15:37:00.000 | 1.026 | 9,85 € | 9,95 € | 1.026 |
15:36:00.000 | 1.026 | 9,85 € | 9,95 € | 1.026 |
15:35:00.000 | 1.026 | 9,85 € | 9,90 € | 1.026 |
15:34:00.000 | 1.026 | 9,85 € | 9,95 € | 1.026 |
15:33:00.000 | 1.026 | 9,85 € | 9,90 € | 1.026 |
15:32:00.000 | 1.026 | 9,80 € | 9,90 € | 1.026 |
Stammdaten
WKN | A14XLZ |
ISIN | US9255501051 |
Branche | Computer-Hardware |
Herkunft | USA |
Aktienanzahl | 226,00 Mio. |
Marktkapitalisierung | 2,40 Mrd. |
Dividende je Aktie | - USD (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 38,86 % |
Abstand 52W Hoch | 10,50 % |
Abstand 52W Tief | 58,70 % |
Vola 30 Tage | 15,47 % |
Vola 250 Tage | 44,84 % |
KGV | 88,30 (2021) |
KCV | 21,42 (2020) |
Gewinn je Aktie | 0,070 (2022) |
Cashflow/Aktie | 0,590 (2020) |
Dividende je Aktie | - USD (2022) |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 10,600 | -7,547 | |
1 Monat | 9,225 | +6,233 | |
6 Monate | 7,025 | +39,502 | |
Lfd. Jahr | 9,150 | +7,104 | |
1 Jahr | 8,930 | +9,742 | |
3 Jahre | 14,930 | -34,360 | |
5 Jahre | 13,800 | -28,986 |